Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,845.00

8.00

( 0.17% )

Updated: 20:07:46

Delayed by 15 minutes

Trade 351 - 301 (19:12-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:11	4711.0	42	AT	4709.0	4711.0	Buy		44,449	351	LSE
19:12:11	4711.0	38	AT	4709.0	4711.0	Buy		44,407	350	LSE
19:12:02	4710.0	72	AT	4708.0	4710.0	Buy		44,369	349	LSE
19:12:02	4710.0	39	AT	4708.0	4710.0	Buy		44,297	348	LSE
19:12:02	4709.0	38	AT	4707.0	4709.0	Buy		44,258	347	LSE
19:12:02	4709.0	71	AT	4707.0	4709.0	Buy		44,220	346	LSE
19:12:01	4710.0	3	O	4707.0	4710.0	Buy		44,149	345	LSE
19:12:00	4710.0	1	O	4707.0	4710.0	Buy		44,146	344	LSE
19:11:58	4710.0	43	AT	4710.0	4712.0	Sell		44,145	343	LSE
19:11:49	4712.0	31	AT	4712.0	4714.0	Sell		44,102	342	LSE
19:11:49	4713.0	63	AT	4713.0	4715.0	Sell		44,071	341	LSE
19:11:49	4715.0	45	AT	4715.0	4716.0	Sell		44,008	340	LSE
19:11:49	4715.0	11	AT	4715.0	4716.0	Sell		43,963	339	LSE
19:10:31	4714.0	39	AT	4713.0	4714.0	Buy		43,952	338	LSE
19:10:31	4714.0	51	AT	4714.0	4716.0	Sell		43,913	337	LSE
19:10:31	4714.0	39	AT	4713.0	4714.0	Buy		43,862	336	LSE
19:10:31	4715.0	38	AT	4712.0	4715.0	Buy		43,823	335	LSE
19:10:31	4714.0	13	AT	4711.0	4714.0	Buy		43,785	334	LSE
19:10:31	4714.0	26	AT	4711.0	4714.0	Buy		43,772	333	LSE
19:10:31	4714.0	42	AT	4711.0	4714.0	Buy		43,746	332	LSE
19:10:19	4715.0	11	AT	4715.0	4716.0	Sell		43,704	331	LSE
19:10:19	4715.0	33	AT	4715.0	4716.0	Sell		43,693	330	LSE
19:10:19	4715.0	13	AT	4715.0	4716.0	Sell		43,660	329	LSE
19:10:19	4715.0	13	AT	4715.0	4716.0	Sell		43,647	328	LSE
19:10:19	4715.0	730	AT	4715.0	4717.0	Sell		43,634	327	LSE
19:10:19	4716.0	81	AT	4716.0	4717.0	Sell		42,904	326	LSE
19:10:03	4718.0	62	O	4716.0	4718.0	Buy		42,823	325	LSE
19:10:02	4716.0	83	AT	4713.0	4716.0	Buy		42,761	324	LSE
19:10:02	4716.0	37	AT	4713.0	4716.0	Buy		42,678	323	LSE
19:10:02	4716.0	71	AT	4713.0	4716.0	Buy		42,641	322	LSE
19:10:02	4715.0	83	AT	4712.0	4715.0	Buy		42,570	321	LSE
19:10:02	4715.0	38	AT	4712.0	4715.0	Buy		42,487	320	LSE
19:10:02	4715.0	71	AT	4712.0	4715.0	Buy		42,449	319	LSE
19:10:02	4712.0	66	AT	4712.0	4716.0	Sell		42,378	318	LSE
19:10:02	4716.0	36	AT	4715.0	4717.0			42,312	317	LSE
19:10:02	4716.0	102	AT	4716.0	4717.0	Sell		42,276	316	LSE
19:10:02	4716.0	100	AT	4716.0	4717.0	Sell		42,174	315	LSE
19:10:02	4716.0	83	AT	4715.0	4717.0			42,074	314	LSE
19:10:02	4716.0	11	AT	4716.0	4717.0	Sell		41,991	313	LSE
19:10:02	4716.0	119	AT	4716.0	4717.0	Sell		41,980	312	LSE
19:10:02	4716.0	83	AT	4716.0	4717.0	Sell		41,861	311	LSE
19:10:00	4717.0	15	AT	4717.0	4719.0	Sell		41,778	310	LSE
19:09:57	4718.0	32	AT	4716.0	4718.0	Buy		41,763	309	LSE
19:09:57	4718.0	71	AT	4716.0	4718.0	Buy		41,731	308	LSE
19:09:57	4718.0	4	AT	4716.0	4718.0	Buy		41,660	307	LSE
19:09:57	4718.0	16	AT	4716.0	4718.0	Buy		41,656	306	LSE
19:09:51	4719.0	54	AT	4719.0	4721.0	Sell		41,640	305	LSE
19:09:47	4721.0	34	AT	4721.0	4724.0	Sell		41,586	304	LSE
19:09:47	4723.0	8	AT	4723.0	4725.0	Sell		41,552	303	LSE
19:09:47	4723.0	48	AT	4723.0	4725.0	Sell		41,544	302	LSE
19:09:38	4725.0	64	O	4723.0	4725.0	Buy		41,496	301	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions