We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:45 | 4730.0 | 400 | AT | 4730.0 | 4731.0 | Sell | 359,004 | 3501 | LSE | |
| 01:56:45 | 4730.0 | 81 | AT | 4730.0 | 4731.0 | Sell | 358,604 | 3500 | LSE | |
| 01:56:45 | 4730.0 | 59 | AT | 4730.0 | 4731.0 | Sell | 358,523 | 3499 | LSE | |
| 01:56:40 | 4731.0 | 45 | AT | 4731.0 | 4732.0 | Sell | 358,464 | 3498 | LSE | |
| 01:56:21 | 4731.0 | 4 | AT | 4731.0 | 4732.0 | Sell | 358,419 | 3497 | LSE | |
| 01:56:21 | 4731.0 | 69 | AT | 4730.0 | 4731.0 | Buy | 358,415 | 3496 | LSE | |
| 01:56:18 | 4730.0 | 71 | AT | 4730.0 | 4731.0 | Sell | 358,346 | 3495 | LSE | |
| 01:56:18 | 4730.0 | 1 | AT | 4730.0 | 4731.0 | Sell | 358,275 | 3494 | LSE | |
| 01:56:18 | 4730.0 | 84 | AT | 4730.0 | 4731.0 | Sell | 358,274 | 3493 | LSE | |
| 01:56:18 | 4730.0 | 373 | AT | 4729.0 | 4730.0 | Buy | 358,190 | 3492 | LSE | |
| 01:56:06 | 4729.0 | 79 | AT | 4729.0 | 4730.0 | Sell | 357,817 | 3491 | LSE | |
| 01:56:04 | 4729.0 | 80 | AT | 4729.0 | 4730.0 | Sell | 357,738 | 3490 | LSE | |
| 01:55:55 | 4729.0 | 34 | AT | 4729.0 | 4730.0 | Sell | 357,658 | 3489 | LSE | |
| 01:55:55 | 4729.0 | 42 | AT | 4729.0 | 4730.0 | Sell | 357,624 | 3488 | LSE | |
| 01:55:54 | 4729.0 | 48 | AT | 4729.0 | 4730.0 | Sell | 357,582 | 3487 | LSE | |
| 01:55:53 | 4729.0 | 111 | AT | 4728.0 | 4729.0 | Buy | 357,534 | 3486 | LSE | |
| 01:55:53 | 4730.0 | 5 | O | 4728.0 | 4729.0 | Buy | 357,423 | 3485 | LSE | |
| 01:55:41 | 4729.0 | 69 | AT | 4729.0 | 4730.0 | Sell | 357,418 | 3484 | LSE | |
| 01:55:40 | 4729.0 | 31 | AT | 4729.0 | 4730.0 | Sell | 357,349 | 3483 | LSE | |
| 01:55:40 | 4729.0 | 34 | AT | 4729.0 | 4730.0 | Sell | 357,318 | 3482 | LSE | |
| 01:55:40 | 4729.0 | 113 | AT | 4728.0 | 4729.0 | Buy | 357,284 | 3481 | LSE | |
| 01:55:37 | 4729.0 | 69 | AT | 4729.0 | 4730.0 | Sell | 357,171 | 3480 | LSE | |
| 01:55:36 | 4729.0 | 40 | AT | 4729.0 | 4730.0 | Sell | 357,102 | 3479 | LSE | |
| 01:55:30 | 4729.0 | 51 | AT | 4729.0 | 4730.0 | Sell | 357,062 | 3478 | LSE | |
| 01:55:30 | 4729.0 | 44 | AT | 4729.0 | 4730.0 | Sell | 357,011 | 3477 | LSE | |
| 01:55:26 | 4729.0 | 9 | AT | 4728.0 | 4729.0 | Buy | 356,967 | 3476 | LSE | |
| 01:55:26 | 4729.0 | 66 | AT | 4728.0 | 4729.0 | Buy | 356,958 | 3475 | LSE | |
| 01:55:26 | 4729.0 | 136 | AT | 4728.0 | 4729.0 | Buy | 356,892 | 3474 | LSE | |
| 01:55:26 | 4729.0 | 107 | AT | 4728.0 | 4729.0 | Buy | 356,756 | 3473 | LSE | |
| 01:55:26 | 4729.0 | 1 | AT | 4728.0 | 4729.0 | Buy | 356,649 | 3472 | LSE | |
| 01:55:26 | 4728.0 | 102 | AT | 4727.0 | 4728.0 | Buy | 356,648 | 3471 | LSE | |
| 01:55:26 | 4728.0 | 261 | AT | 4728.0 | 4729.0 | Sell | 356,546 | 3470 | LSE | |
| 01:55:26 | 4728.0 | 153 | AT | 4728.0 | 4729.0 | Sell | 356,285 | 3469 | LSE | |
| 01:55:24 | 4729.0 | 64 | AT | 4729.0 | 4730.0 | Sell | 356,132 | 3468 | LSE | |
| 01:55:23 | 4728.0 | 64 | O | 4728.0 | 4730.0 | Sell | 356,068 | 3467 | LSE | |
| 01:55:14 | 4729.0 | 59 | AT | 4729.0 | 4730.0 | Sell | 356,004 | 3466 | LSE | |
| 01:55:10 | 4729.0 | 134 | AT | 4729.0 | 4731.0 | Sell | 355,945 | 3465 | LSE | |
| 01:55:10 | 4729.0 | 16 | AT | 4729.0 | 4731.0 | Sell | 355,811 | 3464 | LSE | |
| 01:55:10 | 4729.0 | 52 | AT | 4729.0 | 4731.0 | Sell | 355,795 | 3463 | LSE | |
| 01:55:10 | 4729.0 | 71 | AT | 4729.0 | 4731.0 | Sell | 355,743 | 3462 | LSE | |
| 01:54:38 | 4730.0 | 43 | AT | 4730.0 | 4731.0 | Sell | 355,672 | 3461 | LSE | |
| 01:54:31 | 4730.0 | 37 | AT | 4730.0 | 4731.0 | Sell | 355,629 | 3460 | LSE | |
| 01:54:25 | 4730.0 | 44 | AT | 4730.0 | 4731.0 | Sell | 355,592 | 3459 | LSE | |
| 01:54:20 | 4731.0 | 5 | AT | 4731.0 | 4732.0 | Sell | 355,548 | 3458 | LSE | |
| 01:54:20 | 4731.0 | 82 | AT | 4731.0 | 4732.0 | Sell | 355,543 | 3457 | LSE | |
| 01:54:20 | 4732.0 | 67 | AT | 4732.0 | 4733.0 | Sell | 355,461 | 3456 | LSE | |
| 01:54:20 | 4732.0 | 29 | AT | 4732.0 | 4733.0 | Sell | 355,394 | 3455 | LSE | |
| 01:54:20 | 4732.0 | 400 | AT | 4732.0 | 4733.0 | Sell | 355,365 | 3454 | LSE | |
| 01:53:52 | 4733.0 | 34 | AT | 4733.0 | 4734.0 | Sell | 354,965 | 3453 | LSE | |
| 01:53:51 | 4733.0 | 23 | AT | 4733.0 | 4734.0 | Sell | 354,931 | 3452 | LSE | |
| 01:53:47 | 4733.0 | 26 | AT | 4733.0 | 4734.0 | Sell | 354,908 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
