Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:55:55

Delayed by 15 minutes

Trade 3551 - 3501 (02:00-01:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:27	4735.0	65	AT	4735.0	4736.0	Sell		362,843	3551	LSE
02:00:27	4735.0	49	AT	4735.0	4736.0	Sell		362,778	3550	LSE
02:00:27	4735.0	27	AT	4735.0	4736.0	Sell		362,729	3549	LSE
02:00:21	4735.0	21	AT	4735.0	4736.0	Sell		362,702	3548	LSE
02:00:21	4735.0	27	AT	4735.0	4736.0	Sell		362,681	3547	LSE
02:00:21	4735.0	39	AT	4735.0	4736.0	Sell		362,654	3546	LSE
02:00:12	4735.0	94	AT	4735.0	4736.0	Sell		362,615	3545	LSE
02:00:12	4735.0	63	AT	4735.0	4736.0	Sell		362,521	3544	LSE
02:00:08	4735.0	35	AT	4735.0	4737.0	Sell		362,458	3543	LSE
02:00:08	4735.0	44	AT	4735.0	4737.0	Sell		362,423	3542	LSE
02:00:08	4735.0	150	AT	4735.0	4737.0	Sell		362,379	3541	LSE
02:00:08	4735.0	2	AT	4735.0	4737.0	Sell		362,229	3540	LSE
02:00:08	4735.0	56	AT	4735.0	4737.0	Sell		362,227	3539	LSE
02:00:08	4735.0	65	AT	4735.0	4737.0	Sell		362,171	3538	LSE
01:59:34	4734.0	8	O	4734.0	4736.0	Sell		362,106	3537	LSE
01:59:00	4734.0	53	AT	4733.0	4734.0	Buy		362,098	3536	LSE
01:59:00	4734.0	4	AT	4733.0	4734.0	Buy		362,045	3535	LSE
01:59:00	4733.0	50	AT	4733.0	4734.0	Sell		362,041	3534	LSE
01:58:41	4734.0	44	AT	4732.0	4734.0	Buy		361,991	3533	LSE
01:58:41	4734.0	63	AT	4732.0	4734.0	Buy		361,947	3532	LSE
01:58:41	4734.0	109	AT	4732.0	4734.0	Buy		361,884	3531	LSE
01:58:41	4734.0	114	AT	4732.0	4734.0	Buy		361,775	3530	LSE
01:58:41	4734.0	46	AT	4732.0	4734.0	Buy		361,661	3529	LSE
01:58:36	4733.0	55	AT	4733.0	4734.0	Sell		361,615	3528	LSE
01:58:34	4733.0	54	AT	4733.0	4734.0	Sell		361,560	3527	LSE
01:58:33	4732.418	676	O	4732.0	4734.0	Sell		361,506	3526	LSE
01:58:33	4733.0	28	AT	4733.0	4734.0	Sell		360,830	3525	LSE
01:58:25	4732.0	35	AT	4732.0	4733.0	Sell		360,802	3524	LSE
01:58:07	4732.4	130	O	4731.0	4733.0	Buy		360,767	3523	LSE
01:58:02	4732.0	25	AT	4732.0	4733.0	Sell		360,637	3522	LSE
01:58:01	4731.0	50	O	4731.0	4733.0	Sell		360,612	3521	LSE
01:57:34	4731.0	70	AT	4731.0	4732.0	Sell		360,562	3520	LSE
01:57:34	4731.0	383	AT	4730.0	4731.0	Buy		360,492	3519	LSE
01:57:21	4729.0	100	AT	4728.0	4729.0	Buy		360,109	3518	LSE
01:57:21	4729.0	29	AT	4729.0	4730.0	Sell		360,009	3517	LSE
01:57:21	4729.0	107	AT	4729.0	4730.0	Sell		359,980	3516	LSE
01:57:18	4729.472	20	O	4729.0	4731.0	Sell		359,873	3515	LSE
01:57:16	4729.472	20	O	4729.0	4731.0	Sell		359,853	3514	LSE
01:57:11	4730.0	39	AT	4730.0	4731.0	Sell		359,833	3513	LSE
01:57:11	4730.0	46	AT	4730.0	4731.0	Sell		359,794	3512	LSE
01:57:11	4730.0	94	AT	4730.0	4731.0	Sell		359,748	3511	LSE
01:57:11	4730.0	136	AT	4730.0	4731.0	Sell		359,654	3510	LSE
01:57:08	4730.0	129	AT	4729.0	4730.0	Buy		359,518	3509	LSE
01:57:08	4730.0	46	AT	4729.0	4730.0	Buy		359,389	3508	LSE
01:57:07	4729.0	78	AT	4729.0	4730.0	Sell		359,343	3507	LSE
01:57:07	4729.0	91	AT	4728.0	4729.0	Buy		359,265	3506	LSE
01:56:45	4729.0	63	AT	4729.0	4730.0	Sell		359,174	3505	LSE
01:56:45	4729.0	9	AT	4729.0	4730.0	Sell		359,111	3504	LSE
01:56:45	4729.0	45	AT	4729.0	4730.0	Sell		359,102	3503	LSE
01:56:45	4729.0	53	AT	4729.0	4730.0	Sell		359,057	3502	LSE
01:56:45	4730.0	400	AT	4730.0	4731.0	Sell		359,004	3501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions