Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 20:05:24

Delayed by 15 minutes

Trade 3601 - 3551 (02:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:27	4736.0	63	AT	4736.0	4737.0	Sell		367,976	3601	LSE
02:03:21	4735.0	41	AT	4735.0	4736.0	Sell		367,913	3600	LSE
02:03:21	4735.0	394	AT	4735.0	4736.0	Sell		367,872	3599	LSE
02:03:11	4736.0	59	AT	4736.0	4737.0	Sell		367,478	3598	LSE
02:03:03	4736.0	59	AT	4736.0	4737.0	Sell		367,419	3597	LSE
02:03:03	4736.0	90	AT	4736.0	4737.0	Sell		367,360	3596	LSE
02:03:03	4736.0	170	AT	4736.0	4737.0	Sell		367,270	3595	LSE
02:03:02	4736.0	60	AT	4736.0	4738.0	Sell		367,100	3594	LSE
02:03:02	4736.0	235	AT	4736.0	4738.0	Sell		367,040	3593	LSE
02:03:02	4736.0	170	AT	4736.0	4738.0	Sell		366,805	3592	LSE
02:03:00	4736.0	44	AT	4735.0	4736.0	Buy		366,635	3591	LSE
02:03:00	4736.0	69	AT	4735.0	4736.0	Buy		366,591	3590	LSE
02:03:00	4736.0	42	AT	4735.0	4736.0	Buy		366,522	3589	LSE
02:03:00	4735.0	29	AT	4735.0	4736.0	Sell		366,480	3588	LSE
02:03:00	4735.0	112	AT	4735.0	4736.0	Sell		366,451	3587	LSE
02:02:54	4735.0	51	AT	4734.0	4735.0	Buy		366,339	3586	LSE
02:02:54	4735.0	170	AT	4734.0	4735.0	Buy		366,288	3585	LSE
02:02:51	4734.0	45	AT	4734.0	4735.0	Sell		366,118	3584	LSE
02:02:51	4734.0	50	AT	4734.0	4735.0	Sell		366,073	3583	LSE
02:02:51	4734.0	431	AT	4734.0	4735.0	Sell		366,023	3582	LSE
02:02:51	4734.0	240	AT	4734.0	4735.0	Sell		365,592	3581	LSE
02:02:51	4734.0	170	AT	4734.0	4735.0	Sell		365,352	3580	LSE
02:02:51	4734.0	53	AT	4734.0	4735.0	Sell		365,182	3579	LSE
02:02:51	4735.0	69	AT	4735.0	4736.0	Sell		365,129	3578	LSE
02:02:51	4735.0	61	AT	4735.0	4736.0	Sell		365,060	3577	LSE
02:02:28	4735.0	52	AT	4735.0	4736.0	Sell		364,999	3576	LSE
02:02:25	4735.0	49	AT	4735.0	4736.0	Sell		364,947	3575	LSE
02:02:25	4735.0	6	AT	4735.0	4736.0	Sell		364,898	3574	LSE
02:02:25	4735.0	44	AT	4735.0	4736.0	Sell		364,892	3573	LSE
02:02:08	4734.0	83	AT	4734.0	4735.0	Sell		364,848	3572	LSE
02:02:08	4734.0	315	AT	4734.0	4735.0	Sell		364,765	3571	LSE
02:02:08	4734.0	101	AT	4734.0	4735.0	Sell		364,450	3570	LSE
02:02:08	4734.0	83	AT	4734.0	4735.0	Sell		364,349	3569	LSE
02:01:25	4735.0	48	AT	4735.0	4736.0	Sell		364,266	3568	LSE
02:01:25	4735.0	29	AT	4735.0	4736.0	Sell		364,218	3567	LSE
02:01:00	4735.0	28	AT	4735.0	4736.0	Sell		364,189	3566	LSE
02:01:00	4735.0	117	AT	4734.0	4735.0	Buy		364,161	3565	LSE
02:01:00	4735.0	38	AT	4734.0	4735.0	Buy		364,044	3564	LSE
02:00:56	4734.0	62	AT	4734.0	4735.0	Sell		364,006	3563	LSE
02:00:40	4734.0	41	AT	4734.0	4735.0	Sell		363,944	3562	LSE
02:00:39	4734.0	29	AT	4734.0	4735.0	Sell		363,903	3561	LSE
02:00:39	4734.0	37	AT	4734.0	4735.0	Sell		363,874	3560	LSE
02:00:38	4734.0	18	AT	4734.0	4736.0	Sell		363,837	3559	LSE
02:00:38	4735.0	48	AT	4734.0	4735.0	Buy		363,819	3558	LSE
02:00:38	4735.0	44	AT	4734.0	4735.0	Buy		363,771	3557	LSE
02:00:37	4734.0	13	AT	4734.0	4736.0	Sell		363,727	3556	LSE
02:00:37	4734.0	351	AT	4734.0	4736.0	Sell		363,714	3555	LSE
02:00:37	4734.0	378	AT	4734.0	4736.0	Sell		363,363	3554	LSE
02:00:37	4734.0	99	AT	4734.0	4736.0	Sell		362,985	3553	LSE
02:00:27	4735.0	43	AT	4735.0	4736.0	Sell		362,886	3552	LSE
02:00:27	4735.0	65	AT	4735.0	4736.0	Sell		362,843	3551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions