Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

( 0.00% )

Updated: 19:52:55

Delayed by 15 minutes

Trade 3851 - 3801 (02:26-02:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:56	4735.0	72	AT	4735.0	4736.0	Sell		396,514	3851	LSE
02:26:46	4736.0	40	AT	4736.0	4737.0	Sell		396,442	3850	LSE
02:26:45	4736.0	343	AT	4735.0	4736.0	Buy		396,402	3849	LSE
02:26:45	4736.0	44	AT	4735.0	4736.0	Buy		396,059	3848	LSE
02:26:45	4736.0	67	AT	4735.0	4736.0	Buy		396,015	3847	LSE
02:26:45	4736.0	44	AT	4735.0	4736.0	Buy		395,948	3846	LSE
02:26:45	4736.0	138	AT	4735.0	4736.0	Buy		395,904	3845	LSE
02:26:45	4736.0	60	AT	4735.0	4736.0	Buy		395,766	3844	LSE
02:26:45	4736.0	132	AT	4735.0	4736.0	Buy		395,706	3843	LSE
02:26:45	4736.0	170	AT	4735.0	4736.0	Buy		395,574	3842	LSE
02:26:42	4735.0	190	AT	4735.0	4736.0	Sell		395,404	3841	LSE
02:26:42	4735.0	18	AT	4734.0	4735.0	Buy		395,214	3840	LSE
02:26:42	4735.0	49	AT	4734.0	4735.0	Buy		395,196	3839	LSE
02:26:42	4735.0	200	AT	4734.0	4735.0	Buy		395,147	3838	LSE
02:26:42	4735.0	80	AT	4735.0	4736.0	Sell		394,947	3837	LSE
02:26:42	4735.0	82	AT	4735.0	4736.0	Sell		394,867	3836	LSE
02:26:42	4735.0	90	AT	4735.0	4736.0	Sell		394,785	3835	LSE
02:26:40	4735.0	63	AT	4734.0	4735.0	Buy		394,695	3834	LSE
02:26:40	4735.0	127	AT	4734.0	4735.0	Buy		394,632	3833	LSE
02:26:00	4736.0	45	O	4734.0	4736.0	Buy		394,505	3832	LSE
02:25:58	4736.0	49	O	4734.0	4736.0	Buy		394,460	3831	LSE
02:25:38	4736.0	98	O	4734.0	4736.0	Buy		394,411	3830	LSE
02:25:10	4735.0	251	AT	4734.0	4735.0	Buy		394,313	3829	LSE
02:25:10	4735.0	2	AT	4735.0	4736.0	Sell		394,062	3828	LSE
02:25:10	4735.0	42	AT	4735.0	4736.0	Sell		394,060	3827	LSE
02:25:10	4735.0	44	AT	4735.0	4736.0	Sell		394,018	3826	LSE
02:25:10	4735.0	84	AT	4735.0	4736.0	Sell		393,974	3825	LSE
02:25:10	4735.0	190	AT	4734.0	4735.0	Buy		393,890	3824	LSE
02:25:10	4735.0	77	AT	4734.0	4735.0	Buy		393,700	3823	LSE
02:25:10	4735.0	76	AT	4734.0	4735.0	Buy		393,623	3822	LSE
02:23:39	4735.0	20	AT	4734.0	4735.0	Buy		393,547	3821	LSE
02:22:25	4735.0	28	AT	4735.0	4736.0	Sell		393,527	3820	LSE
02:22:25	4735.0	140	AT	4735.0	4736.0	Sell		393,499	3819	LSE
02:22:25	4735.0	170	AT	4734.0	4735.0	Buy		393,359	3818	LSE
02:22:02	4735.0	63	AT	4735.0	4736.0	Sell		393,189	3817	LSE
02:21:59	4736.0	539	AT	4736.0	4737.0	Sell		393,126	3816	LSE
02:21:59	4736.0	59	AT	4736.0	4737.0	Sell		392,587	3815	LSE
02:21:59	4737.0	424	AT	4737.0	4738.0	Sell		392,528	3814	LSE
02:21:59	4737.0	46	AT	4737.0	4738.0	Sell		392,104	3813	LSE
02:21:59	4737.0	51	AT	4737.0	4738.0	Sell		392,058	3812	LSE
02:21:59	4737.0	53	AT	4737.0	4738.0	Sell		392,007	3811	LSE
02:21:59	4737.0	64	AT	4737.0	4738.0	Sell		391,954	3810	LSE
02:21:59	4737.0	20	AT	4737.0	4738.0	Sell		391,890	3809	LSE
02:21:59	4737.0	56	AT	4737.0	4738.0	Sell		391,870	3808	LSE
02:21:59	4738.0	408	AT	4738.0	4739.0	Sell		391,814	3807	LSE
02:21:59	4738.0	12	AT	4738.0	4739.0	Sell		391,406	3806	LSE
02:21:59	4738.0	310	AT	4738.0	4739.0	Sell		391,394	3805	LSE
02:21:59	4738.0	58	AT	4738.0	4739.0	Sell		391,084	3804	LSE
02:21:29	4738.0	35	AT	4738.0	4739.0	Sell		391,026	3803	LSE
02:21:05	4737.0	19	AT	4736.0	4737.0	Buy		390,991	3802	LSE
02:21:05	4737.0	97	AT	4736.0	4737.0	Buy		390,972	3801	LSE

Reckitt Benckiser

Horizon Oil (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions