Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,843.00

6.00

( 0.12% )

Updated: 19:49:00

Delayed by 15 minutes

Trade 3951 - 3901 (02:31-02:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:31:29	4733.0	40	AT	4732.0	4733.0	Buy		408,670	3951	LSE
02:31:29	4733.0	257	AT	4732.0	4733.0	Buy		408,630	3950	LSE
02:30:54	4731.89	381	O	4731.0	4733.0	Sell		408,373	3949	LSE
02:30:45	4732.0	138	AT	4732.0	4733.0	Sell		407,992	3948	LSE
02:30:45	4732.0	327	AT	4732.0	4733.0	Sell		407,854	3947	LSE
02:30:45	4732.0	39	AT	4732.0	4733.0	Sell		407,527	3946	LSE
02:30:45	4732.0	249	AT	4732.0	4733.0	Sell		407,488	3945	LSE
02:30:45	4732.0	126	AT	4732.0	4733.0	Sell		407,239	3944	LSE
02:30:45	4732.0	274	AT	4732.0	4733.0	Sell		407,113	3943	LSE
02:30:45	4732.0	101	AT	4732.0	4733.0	Sell		406,839	3942	LSE
02:30:31	4734.0	59	AT	4732.0	4734.0	Buy		406,738	3941	LSE
02:30:31	4734.0	68	AT	4732.0	4734.0	Buy		406,679	3940	LSE
02:30:31	4734.0	80	AT	4732.0	4734.0	Buy		406,611	3939	LSE
02:30:31	4734.0	213	AT	4732.0	4734.0	Buy		406,531	3938	LSE
02:30:31	4733.0	59	AT	4733.0	4735.0	Sell		406,318	3937	LSE
02:30:31	4733.0	53	AT	4733.0	4735.0	Sell		406,259	3936	LSE
02:30:31	4733.0	76	AT	4733.0	4735.0	Sell		406,206	3935	LSE
02:30:31	4734.0	46	AT	4733.0	4734.0	Buy		406,130	3934	LSE
02:30:31	4734.0	64	AT	4733.0	4734.0	Buy		406,084	3933	LSE
02:30:31	4734.0	108	AT	4733.0	4734.0	Buy		406,020	3932	LSE
02:30:31	4734.0	213	AT	4733.0	4734.0	Buy		405,912	3931	LSE
02:30:31	4734.0	22	AT	4733.0	4734.0	Buy		405,699	3930	LSE
02:30:31	4734.0	4	AT	4733.0	4734.0	Buy		405,677	3929	LSE
02:30:25	4733.444	76	O	4732.0	4734.0	Buy		405,673	3928	LSE
02:30:19	4733.0	44	AT	4733.0	4734.0	Sell		405,597	3927	LSE
02:30:19	4733.0	44	AT	4733.0	4734.0	Sell		405,553	3926	LSE
02:30:19	4733.0	270	AT	4733.0	4734.0	Sell		405,509	3925	LSE
02:30:19	4733.0	60	AT	4733.0	4734.0	Sell		405,239	3924	LSE
02:30:19	4733.0	64	AT	4733.0	4734.0	Sell		405,179	3923	LSE
02:30:04	4734.0	182	AT	4734.0	4735.0	Sell		405,115	3922	LSE
02:30:04	4734.0	27	AT	4734.0	4735.0	Sell		404,933	3921	LSE
02:30:04	4734.0	45	AT	4734.0	4735.0	Sell		404,906	3920	LSE
02:30:04	4734.0	178	AT	4734.0	4735.0	Sell		404,861	3919	LSE
02:30:01	4734.0	96	AT	4733.0	4734.0	Buy		404,683	3918	LSE
02:30:01	4734.0	51	AT	4733.0	4734.0	Buy		404,587	3917	LSE
02:30:01	4734.0	79	AT	4733.0	4734.0	Buy		404,536	3916	LSE
02:30:01	4734.0	31	AT	4733.0	4734.0	Buy		404,457	3915	LSE
02:29:16	4733.0	176	AT	4733.0	4734.0	Sell		404,426	3914	LSE
02:29:05	4733.0	73	AT	4733.0	4734.0	Sell		404,250	3913	LSE
02:29:05	4733.0	68	AT	4733.0	4734.0	Sell		404,177	3912	LSE
02:29:05	4733.0	220	AT	4733.0	4734.0	Sell		404,109	3911	LSE
02:29:05	4734.0	204	AT	4733.0	4734.0	Buy		403,889	3910	LSE
02:29:05	4734.0	23	AT	4733.0	4734.0	Buy		403,685	3909	LSE
02:29:05	4734.0	75	AT	4733.0	4734.0	Buy		403,662	3908	LSE
02:29:05	4734.0	213	AT	4733.0	4734.0	Buy		403,587	3907	LSE
02:29:05	4733.0	213	AT	4732.0	4733.0	Buy		403,374	3906	LSE
02:28:55	4733.0	230	AT	4733.0	4734.0	Sell		403,161	3905	LSE
02:28:54	4733.0	107	AT	4733.0	4734.0	Sell		402,931	3904	LSE
02:28:54	4733.0	70	AT	4733.0	4734.0	Sell		402,824	3903	LSE
02:28:54	4733.0	30	AT	4733.0	4734.0	Sell		402,754	3902	LSE
02:28:54	4733.0	70	AT	4733.0	4734.0	Sell		402,724	3901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions