Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,840.00

3.00

( 0.06% )

Updated: 20:03:08

Delayed by 15 minutes

Trade 451 - 401 (19:19-19:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:19:08	4702.0	38	AT	4700.0	4702.0	Buy		50,355	451	LSE
19:19:08	4702.0	40	AT	4700.0	4702.0	Buy		50,317	450	LSE
19:19:08	4702.0	67	AT	4700.0	4702.0	Buy		50,277	449	LSE
19:19:08	4702.0	22	AT	4700.0	4702.0	Buy		50,210	448	LSE
19:19:08	4702.0	4	AT	4700.0	4702.0	Buy		50,188	447	LSE
19:19:04	4702.0	1	AT	4700.0	4702.0	Buy		50,184	446	LSE
19:19:02	4700.0	102	AT	4700.0	4702.0	Sell		50,183	445	LSE
19:19:02	4700.0	87	AT	4699.0	4700.0	Buy		50,081	444	LSE
19:19:02	4700.0	100	AT	4699.0	4700.0	Buy		49,994	443	LSE
19:19:02	4699.0	87	AT	4698.0	4699.0	Buy		49,894	442	LSE
19:19:02	4698.0	183	AT	4697.0	4698.0	Buy		49,807	441	LSE
19:19:02	4698.0	36	AT	4697.0	4698.0	Buy		49,624	440	LSE
19:19:02	4698.0	83	AT	4697.0	4698.0	Buy		49,588	439	LSE
19:19:02	4697.0	250	AT	4695.0	4697.0	Buy		49,505	438	LSE
19:18:48	4696.0	59	AT	4696.0	4697.0	Sell		49,255	437	LSE
19:18:47	4696.0	4	AT	4696.0	4697.0	Sell		49,196	436	LSE
19:18:47	4696.0	102	AT	4696.0	4697.0	Sell		49,192	435	LSE
19:18:47	4696.0	22	AT	4696.0	4697.0	Sell		49,090	434	LSE
19:18:29	4696.0	1	AT	4696.0	4699.0	Sell		49,068	433	LSE
19:18:29	4696.0	79	AT	4696.0	4699.0	Sell		49,067	432	LSE
19:18:29	4700.0	411	AT	4700.0	4702.0	Sell		48,988	431	LSE
19:18:29	4700.0	71	AT	4700.0	4702.0	Sell		48,577	430	LSE
19:18:19	4701.0	132	O	4700.0	4703.0	Sell		48,506	429	LSE
19:18:10	4702.0	19	AT	4700.0	4702.0	Buy		48,374	428	LSE
19:18:05	4702.0	62	O	4700.0	4702.0	Buy		48,355	427	LSE
19:18:00	4702.0	77	AT	4702.0	4703.0	Sell		48,293	426	LSE
19:18:00	4702.0	90	AT	4702.0	4703.0	Sell		48,216	425	LSE
19:18:00	4703.0	18	AT	4701.0	4703.0	Buy		48,126	424	LSE
19:18:00	4703.0	39	AT	4701.0	4703.0	Buy		48,108	423	LSE
19:18:00	4703.0	70	AT	4701.0	4703.0	Buy		48,069	422	LSE
19:18:00	4703.0	127	AT	4701.0	4703.0	Buy		47,999	421	LSE
19:18:00	4701.0	108	AT	4701.0	4703.0	Sell		47,872	420	LSE
19:18:00	4701.0	71	AT	4701.0	4703.0	Sell		47,764	419	LSE
19:17:53	4702.0	24	AT	4700.0	4702.0	Buy		47,693	418	LSE
19:17:53	4702.0	8	AT	4700.0	4702.0	Buy		47,669	417	LSE
19:17:53	4702.0	16	AT	4700.0	4702.0	Buy		47,661	416	LSE
19:17:51	4702.0	71	AT	4702.0	4703.0	Sell		47,645	415	LSE
19:17:50	4702.0	16	AT	4700.0	4702.0	Buy		47,574	414	LSE
19:17:50	4702.0	39	AT	4700.0	4702.0	Buy		47,558	413	LSE
19:17:36	4701.0	55	AT	4699.0	4701.0	Buy		47,519	412	LSE
19:17:36	4701.0	17	AT	4699.0	4701.0	Buy		47,464	411	LSE
19:17:36	4701.0	20	AT	4699.0	4701.0	Buy		47,447	410	LSE
19:17:30	4700.0	41	AT	4698.0	4700.0	Buy		47,427	409	LSE
19:17:27	4699.0	17	AT	4698.0	4699.0	Buy		47,386	408	LSE
19:16:55	4700.0	62	AT	4700.0	4701.0	Sell		47,369	407	LSE
19:16:55	4700.0	15	AT	4700.0	4701.0	Sell		47,307	406	LSE
19:16:45	4700.0	6	AT	4700.0	4701.0	Sell		47,292	405	LSE
19:16:44	4701.0	105	AT	4701.0	4702.0	Sell		47,286	404	LSE
19:16:26	4702.0	48	AT	4702.0	4703.0	Sell		47,181	403	LSE
19:16:26	4702.0	10	AT	4702.0	4703.0	Sell		47,133	402	LSE
19:16:26	4702.0	50	AT	4702.0	4703.0	Sell		47,123	401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions