Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,840.00

3.00

( 0.06% )

Updated: 19:51:04

Delayed by 15 minutes

Trade 4551 - 4501 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:49	4734.0	49	AT	4734.0	4735.0	Sell		473,874	4551	LSE
03:01:49	4734.0	67	AT	4734.0	4735.0	Sell		473,825	4550	LSE
03:01:49	4734.0	580	AT	4734.0	4735.0	Sell		473,758	4549	LSE
03:01:49	4734.0	132	AT	4734.0	4735.0	Sell		473,178	4548	LSE
03:01:49	4734.0	189	AT	4734.0	4735.0	Sell		473,046	4547	LSE
03:01:49	4734.0	85	AT	4734.0	4735.0	Sell		472,857	4546	LSE
03:01:49	4734.0	94	AT	4734.0	4735.0	Sell		472,772	4545	LSE
03:01:49	4734.0	124	AT	4734.0	4735.0	Sell		472,678	4544	LSE
03:01:49	4734.0	244	AT	4734.0	4735.0	Sell		472,554	4543	LSE
03:00:59	4736.0	99	AT	4735.0	4736.0	Buy		472,310	4542	LSE
03:00:58	4736.0	74	AT	4736.0	4737.0	Sell		472,211	4541	LSE
03:00:58	4736.0	220	AT	4735.0	4736.0	Buy		472,137	4540	LSE
03:00:58	4736.0	90	AT	4735.0	4736.0	Buy		471,917	4539	LSE
03:00:58	4736.0	225	AT	4735.0	4736.0	Buy		471,827	4538	LSE
03:00:41	4735.0	60	AT	4734.0	4735.0	Buy		471,602	4537	LSE
03:00:41	4735.0	231	AT	4734.0	4735.0	Buy		471,542	4536	LSE
03:00:26	4735.0	224	AT	4735.0	4736.0	Sell		471,311	4535	LSE
03:00:26	4735.0	171	AT	4735.0	4736.0	Sell		471,087	4534	LSE
03:00:26	4735.0	53	AT	4735.0	4736.0	Sell		470,916	4533	LSE
03:00:26	4735.0	587	AT	4735.0	4736.0	Sell		470,863	4532	LSE
03:00:22	4736.0	94	AT	4735.0	4736.0	Buy		470,276	4531	LSE
03:00:20	4736.0	90	AT	4736.0	4737.0	Sell		470,182	4530	LSE
03:00:20	4736.0	470	AT	4736.0	4737.0	Sell		470,092	4529	LSE
03:00:20	4736.0	423	AT	4736.0	4737.0	Sell		469,622	4528	LSE
03:00:20	4736.0	47	AT	4736.0	4737.0	Sell		469,199	4527	LSE
03:00:20	4736.0	266	AT	4736.0	4737.0	Sell		469,152	4526	LSE
03:00:20	4736.0	180	AT	4736.0	4737.0	Sell		468,886	4525	LSE
03:00:13	4737.0	180	AT	4736.0	4737.0	Buy		468,706	4524	LSE
03:00:11	4737.0	41	AT	4737.0	4738.0	Sell		468,526	4523	LSE
03:00:11	4737.0	41	AT	4737.0	4738.0	Sell		468,485	4522	LSE
03:00:11	4737.0	266	AT	4736.0	4737.0	Buy		468,444	4521	LSE
03:00:11	4737.0	140	AT	4736.0	4737.0	Buy		468,178	4520	LSE
03:00:11	4737.0	383	AT	4737.0	4738.0	Sell		468,038	4519	LSE
03:00:02	4737.0	88	AT	4737.0	4738.0	Sell		467,655	4518	LSE
03:00:02	4737.0	266	AT	4736.0	4737.0	Buy		467,567	4517	LSE
03:00:02	4737.0	90	AT	4736.0	4737.0	Buy		467,301	4516	LSE
03:00:01	4736.0	156	AT	4736.0	4737.0	Sell		467,211	4515	LSE
03:00:01	4736.0	140	AT	4735.0	4736.0	Buy		467,055	4514	LSE
02:59:59	4735.0	215	AT	4734.0	4735.0	Buy		466,915	4513	LSE
02:59:59	4735.0	316	AT	4734.0	4735.0	Buy		466,700	4512	LSE
02:59:59	4734.0	36	AT	4734.0	4736.0	Sell		466,384	4511	LSE
02:59:59	4734.0	75	AT	4734.0	4736.0	Sell		466,348	4510	LSE
02:59:59	4734.0	266	AT	4734.0	4736.0	Sell		466,273	4509	LSE
02:59:24	4735.0	227	AT	4734.0	4735.0	Buy		466,007	4508	LSE
02:59:24	4735.0	48	AT	4734.0	4735.0	Buy		465,780	4507	LSE
02:59:24	4735.0	60	AT	4734.0	4735.0	Buy		465,732	4506	LSE
02:59:24	4735.0	30	AT	4734.0	4735.0	Buy		465,672	4505	LSE
02:59:24	4734.0	48	AT	4734.0	4735.0	Sell		465,642	4504	LSE
02:59:24	4734.0	83	AT	4734.0	4735.0	Sell		465,594	4503	LSE
02:59:24	4734.0	67	AT	4734.0	4735.0	Sell		465,511	4502	LSE
02:59:24	4734.0	140	AT	4734.0	4735.0	Sell		465,444	4501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions