Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,843.00

6.00

( 0.12% )

Updated: 19:49:00

Delayed by 15 minutes

Trade 4651 - 4601 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:34	4736.0	44	AT	4736.0	4737.0	Sell		491,659	4651	LSE
03:06:34	4736.0	90	AT	4736.0	4737.0	Sell		491,615	4650	LSE
03:06:34	4736.0	707	AT	4736.0	4737.0	Sell		491,525	4649	LSE
03:06:34	4736.0	333	AT	4736.0	4737.0	Sell		490,818	4648	LSE
03:06:32	4737.0	90	AT	4736.0	4737.0	Buy		490,485	4647	LSE
03:06:32	4737.0	50	AT	4736.0	4737.0	Buy		490,395	4646	LSE
03:06:32	4737.0	293	AT	4736.0	4737.0	Buy		490,345	4645	LSE
03:06:32	4737.0	40	AT	4736.0	4737.0	Buy		490,052	4644	LSE
03:06:31	4737.0	69	AT	4737.0	4738.0	Sell		490,012	4643	LSE
03:06:31	4737.0	1	AT	4737.0	4738.0	Sell		489,943	4642	LSE
03:06:31	4737.0	48	AT	4737.0	4738.0	Sell		489,942	4641	LSE
03:06:31	4737.0	315	AT	4737.0	4738.0	Sell		489,894	4640	LSE
03:06:31	4737.0	72	AT	4737.0	4738.0	Sell		489,579	4639	LSE
03:06:23	4738.0	51	AT	4737.0	4738.0	Buy		489,507	4638	LSE
03:06:22	4737.0	14	AT	4736.0	4737.0	Buy		489,456	4637	LSE
03:06:22	4737.0	14	AT	4736.0	4737.0	Buy		489,442	4636	LSE
03:06:22	4737.0	305	AT	4736.0	4737.0	Buy		489,428	4635	LSE
03:06:22	4737.0	90	AT	4736.0	4737.0	Buy		489,123	4634	LSE
03:06:22	4736.0	87	AT	4735.0	4736.0	Buy		489,033	4633	LSE
03:06:22	4736.0	400	AT	4735.0	4736.0	Buy		488,946	4632	LSE
03:06:22	4736.0	468	AT	4735.0	4736.0	Buy		488,546	4631	LSE
03:06:22	4735.0	163	AT	4735.0	4736.0	Sell		488,078	4630	LSE
03:06:17	4735.0	51	AT	4734.0	4735.0	Buy		487,915	4629	LSE
03:06:17	4735.0	165	AT	4734.0	4735.0	Buy		487,864	4628	LSE
03:06:17	4735.0	168	AT	4734.0	4735.0	Buy		487,699	4627	LSE
03:06:17	4735.0	138	AT	4734.0	4735.0	Buy		487,531	4626	LSE
03:05:41	4735.0	119	AT	4735.0	4736.0	Sell		487,393	4625	LSE
03:05:10	4735.0	45	AT	4735.0	4736.0	Sell		487,274	4624	LSE
03:05:10	4735.0	459	AT	4735.0	4736.0	Sell		487,229	4623	LSE
03:05:10	4735.0	2	AT	4735.0	4736.0	Sell		486,770	4622	LSE
03:05:10	4735.0	65	AT	4735.0	4736.0	Sell		486,768	4621	LSE
03:05:10	4735.0	66	AT	4735.0	4736.0	Sell		486,703	4620	LSE
03:05:10	4735.0	202	AT	4735.0	4736.0	Sell		486,637	4619	LSE
03:05:10	4735.0	380	AT	4735.0	4736.0	Sell		486,435	4618	LSE
03:05:10	4735.0	333	AT	4735.0	4736.0	Sell		486,055	4617	LSE
03:05:00	4736.0	90	AT	4735.0	4736.0	Buy		485,722	4616	LSE
03:04:46	4735.0	90	AT	4734.0	4735.0	Buy		485,632	4615	LSE
03:04:46	4735.0	270	AT	4734.0	4735.0	Buy		485,542	4614	LSE
03:04:46	4735.0	333	AT	4734.0	4735.0	Buy		485,272	4613	LSE
03:04:41	4734.0	380	AT	4734.0	4735.0	Sell		484,939	4612	LSE
03:04:41	4734.0	41	AT	4734.0	4735.0	Sell		484,559	4611	LSE
03:04:40	4734.0	273	AT	4734.0	4735.0	Sell		484,518	4610	LSE
03:04:40	4734.0	175	AT	4734.0	4735.0	Sell		484,245	4609	LSE
03:04:40	4734.0	90	AT	4734.0	4735.0	Sell		484,070	4608	LSE
03:04:40	4734.0	730	AT	4734.0	4735.0	Sell		483,980	4607	LSE
03:04:40	4734.0	170	AT	4734.0	4735.0	Sell		483,250	4606	LSE
03:04:15	4735.0	4	AT	4735.0	4737.0	Sell		483,080	4605	LSE
03:04:15	4735.0	112	AT	4735.0	4737.0	Sell		483,076	4604	LSE
03:04:15	4735.0	52	AT	4735.0	4737.0	Sell		482,964	4603	LSE
03:04:15	4735.0	333	AT	4735.0	4737.0	Sell		482,912	4602	LSE
03:04:15	4735.0	43	AT	4735.0	4737.0	Sell		482,579	4601	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions