Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,839.00

2.00

( 0.04% )

Updated: 19:54:45

Delayed by 15 minutes

Trade 4851 - 4801 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:33	4735.0	230	AT	4734.0	4735.0	Buy		518,634	4851	LSE
03:18:33	4735.0	103	AT	4734.0	4735.0	Buy		518,404	4850	LSE
03:18:33	4734.0	275	AT	4733.0	4734.0	Buy		518,301	4849	LSE
03:18:33	4734.0	126	AT	4733.0	4734.0	Buy		518,026	4848	LSE
03:18:32	4734.0	363	O	4733.0	4734.0	Buy		517,900	4847	LSE
03:18:16	4733.0	180	AT	4732.0	4733.0	Buy		517,537	4846	LSE
03:18:16	4733.0	186	AT	4732.0	4733.0	Buy		517,357	4845	LSE
03:18:16	4733.0	33	AT	4732.0	4733.0	Buy		517,171	4844	LSE
03:18:16	4733.0	333	AT	4732.0	4733.0	Buy		517,138	4843	LSE
03:18:09	4733.0	26	AT	4733.0	4734.0	Sell		516,805	4842	LSE
03:18:09	4733.0	55	AT	4733.0	4734.0	Sell		516,779	4841	LSE
03:18:09	4733.0	83	AT	4733.0	4734.0	Sell		516,724	4840	LSE
03:18:09	4733.0	172	AT	4733.0	4734.0	Sell		516,641	4839	LSE
03:18:09	4733.0	90	AT	4733.0	4734.0	Sell		516,469	4838	LSE
03:18:09	4733.0	516	O	4733.0	4734.0	Sell		516,379	4837	LSE
03:18:02	4734.0	255	AT	4734.0	4735.0	Sell		515,863	4836	LSE
03:18:02	4734.0	53	AT	4733.0	4734.0	Buy		515,608	4835	LSE
03:18:02	4734.0	63	AT	4733.0	4734.0	Buy		515,555	4834	LSE
03:18:02	4734.0	70	AT	4733.0	4734.0	Buy		515,492	4833	LSE
03:18:02	4734.0	13	AT	4734.0	4735.0	Sell		515,422	4832	LSE
03:18:02	4734.0	520	AT	4734.0	4735.0	Sell		515,409	4831	LSE
03:18:02	4734.0	41	AT	4734.0	4735.0	Sell		514,889	4830	LSE
03:18:02	4734.0	84	AT	4734.0	4735.0	Sell		514,848	4829	LSE
03:18:02	4734.0	150	AT	4734.0	4735.0	Sell		514,764	4828	LSE
03:18:02	4734.0	62	AT	4734.0	4735.0	Sell		514,614	4827	LSE
03:18:02	4734.0	90	AT	4734.0	4735.0	Sell		514,552	4826	LSE
03:18:02	4735.0	376	AT	4735.0	4736.0	Sell		514,462	4825	LSE
03:18:02	4735.0	1	AT	4735.0	4736.0	Sell		514,086	4824	LSE
03:18:02	4735.0	19	AT	4735.0	4736.0	Sell		514,085	4823	LSE
03:18:02	4735.0	345	AT	4735.0	4736.0	Sell		514,066	4822	LSE
03:18:02	4735.0	55	AT	4735.0	4736.0	Sell		513,721	4821	LSE
03:17:59	4735.0	89	O	4735.0	4736.0	Sell		513,666	4820	LSE
03:17:34	4735.0	170	AT	4735.0	4736.0	Sell		513,577	4819	LSE
03:17:34	4735.0	19	AT	4735.0	4736.0	Sell		513,407	4818	LSE
03:17:34	4735.0	17	AT	4735.0	4736.0	Sell		513,388	4817	LSE
03:17:34	4735.0	14	AT	4735.0	4736.0	Sell		513,371	4816	LSE
03:17:34	4735.0	90	AT	4735.0	4736.0	Sell		513,357	4815	LSE
03:17:34	4735.0	90	AT	4735.0	4736.0	Sell		513,267	4814	LSE
03:17:34	4735.0	3	AT	4735.0	4736.0	Sell		513,177	4813	LSE
03:17:34	4735.0	157	AT	4735.0	4736.0	Sell		513,174	4812	LSE
03:17:27	4736.0	1	AT	4736.0	4737.0	Sell		513,017	4811	LSE
03:17:27	4736.0	35	AT	4736.0	4737.0	Sell		513,016	4810	LSE
03:17:27	4736.0	35	AT	4736.0	4737.0	Sell		512,981	4809	LSE
03:17:27	4736.0	130	AT	4736.0	4737.0	Sell		512,946	4808	LSE
03:17:27	4736.0	17	AT	4735.0	4736.0	Buy		512,816	4807	LSE
03:17:27	4736.0	17	AT	4735.0	4736.0	Buy		512,799	4806	LSE
03:17:27	4735.0	64	AT	4734.0	4735.0	Buy		512,782	4805	LSE
03:17:27	4735.0	34	AT	4734.0	4735.0	Buy		512,718	4804	LSE
03:17:27	4735.0	199	AT	4734.0	4735.0	Buy		512,684	4803	LSE
03:17:09	4734.5	96	O	4734.0	4735.0			512,485	4802	LSE
03:15:47	4735.0	190	AT	4734.0	4735.0	Buy		512,389	4801	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions