Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (19:49-19:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:23	4718.0	274	AT	4718.0	4719.0	Sell		90,003	701	LSE
19:48:13	4720.0	2	O	4718.0	4720.0	Buy		89,729	700	LSE
19:48:12	4720.0	17	AT	4718.0	4720.0	Buy		89,727	699	LSE
19:48:12	4720.0	1	AT	4718.0	4720.0	Buy		89,710	698	LSE
19:48:10	4720.0	937	AT	4718.0	4720.0	Buy		89,709	697	LSE
19:48:10	4720.0	92	AT	4720.0	4722.0	Sell		88,772	696	LSE
19:48:10	4720.0	385	AT	4720.0	4722.0	Sell		88,680	695	LSE
19:48:10	4720.0	38	AT	4720.0	4722.0	Sell		88,295	694	LSE
19:48:10	4720.0	4	AT	4720.0	4722.0	Sell		88,257	693	LSE
19:48:03	4721.0	48	AT	4720.0	4721.0	Buy		88,253	692	LSE
19:47:27	4721.0	14	AT	4720.0	4721.0	Buy		88,205	691	LSE
19:47:27	4720.0	909	AT	4719.0	4720.0	Buy		88,191	690	LSE
19:47:27	4720.0	1000	AT	4719.0	4720.0	Buy		87,282	689	LSE
19:47:26	4720.0	49	AT	4719.0	4720.0	Buy		86,282	688	LSE
19:47:26	4720.0	38	AT	4719.0	4720.0	Buy		86,233	687	LSE
19:47:26	4720.0	43	AT	4720.0	4723.0	Sell		86,195	686	LSE
19:47:26	4720.0	74	AT	4720.0	4723.0	Sell		86,152	685	LSE
19:47:26	4720.0	73	AT	4720.0	4723.0	Sell		86,078	684	LSE
19:47:26	4720.0	82	AT	4720.0	4723.0	Sell		86,005	683	LSE
19:47:26	4720.0	8	AT	4720.0	4723.0	Sell		85,923	682	LSE
19:47:26	4721.0	327	AT	4721.0	4723.0	Sell		85,915	681	LSE
19:47:26	4721.0	42	AT	4721.0	4723.0	Sell		85,588	680	LSE
19:47:26	4721.0	355	AT	4721.0	4723.0	Sell		85,546	679	LSE
19:47:04	4722.163	204	O	4721.0	4723.0	Buy		85,191	678	LSE
19:46:38	4722.0	52	AT	4721.0	4722.0	Buy		84,987	677	LSE
19:46:10	4721.606	45	O	4721.0	4723.0	Sell		84,935	676	LSE
19:46:09	4723.0	130	O	4721.0	4723.0	Buy		84,890	675	LSE
19:45:31	4722.372	450	O	4721.0	4723.0	Buy		84,760	674	LSE
19:45:30	4722.165	50	O	4721.0	4723.0	Buy		84,310	673	LSE
19:45:07	4722.0	46	AT	4721.0	4722.0	Buy		84,260	672	LSE
19:45:01	4721.604	190	O	4721.0	4723.0	Sell		84,214	671	LSE
19:45:00	4722.0	43	AT	4721.0	4722.0	Buy		84,024	670	LSE
19:44:54	4722.0	38	AT	4722.0	4724.0	Sell		83,981	669	LSE
19:44:54	4722.0	94	AT	4722.0	4724.0	Sell		83,943	668	LSE
19:44:52	4723.0	80	AT	4723.0	4724.0	Sell		83,849	667	LSE
19:44:52	4724.0	45	AT	4723.0	4724.0	Buy		83,769	666	LSE
19:44:52	4724.0	15	AT	4723.0	4724.0	Buy		83,724	665	LSE
19:44:52	4724.0	55	AT	4723.0	4724.0	Buy		83,709	664	LSE
19:44:52	4724.0	9	AT	4722.0	4724.0	Buy		83,654	663	LSE
19:44:52	4724.0	120	AT	4722.0	4724.0	Buy		83,645	662	LSE
19:44:52	4723.0	4	AT	4721.0	4723.0	Buy		83,525	661	LSE
19:44:52	4723.0	4	AT	4721.0	4723.0	Buy		83,521	660	LSE
19:44:35	4722.0	60	AT	4720.0	4722.0	Buy		83,517	659	LSE
19:44:35	4722.0	56	AT	4720.0	4722.0	Buy		83,457	658	LSE
19:44:35	4722.0	41	AT	4720.0	4722.0	Buy		83,401	657	LSE
19:44:35	4722.0	150	AT	4720.0	4722.0	Buy		83,360	656	LSE
19:44:35	4721.0	150	AT	4719.0	4721.0	Buy		83,210	655	LSE
19:44:16	4719.0	42	AT	4717.0	4719.0	Buy		83,060	654	LSE
19:44:16	4719.0	15	AT	4717.0	4719.0	Buy		83,018	653	LSE
19:43:57	4719.0	49	AT	4718.0	4719.0	Buy		83,003	652	LSE
19:43:57	4719.0	1443	AT	4718.0	4719.0	Buy		82,954	651	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions