Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (20:05-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:01	4715.0	73	AT	4715.0	4717.0	Sell		110,024	901	LSE
20:05:01	4716.0	9	AT	4716.0	4717.0	Sell		109,951	900	LSE
20:05:01	4716.0	24	AT	4716.0	4717.0	Sell		109,942	899	LSE
20:04:58	4716.0	20	AT	4716.0	4717.0	Sell		109,918	898	LSE
20:04:58	4717.0	78	AT	4716.0	4717.0	Buy		109,898	897	LSE
20:04:49	4717.0	23	AT	4715.0	4717.0	Buy		109,820	896	LSE
20:04:49	4717.0	74	AT	4715.0	4717.0	Buy		109,797	895	LSE
20:04:48	4716.0	75	AT	4714.0	4716.0	Buy		109,723	894	LSE
20:04:48	4716.0	20	AT	4714.0	4716.0	Buy		109,648	893	LSE
20:04:48	4715.0	22	AT	4713.0	4715.0	Buy		109,628	892	LSE
20:04:48	4715.0	4	AT	4713.0	4715.0	Buy		109,606	891	LSE
20:04:47	4714.0	39	AT	4713.0	4714.0	Buy		109,602	890	LSE
20:04:47	4714.0	39	AT	4713.0	4714.0	Buy		109,563	889	LSE
20:04:47	4714.0	29	AT	4713.0	4714.0	Buy		109,524	888	LSE
20:03:59	4713.0	19	AT	4712.0	4713.0	Buy		109,495	887	LSE
20:03:58	4712.0	62	AT	4710.0	4712.0	Buy		109,476	886	LSE
20:03:12	4711.0	19	O	4709.0	4711.0	Buy		109,414	885	LSE
20:03:11	4710.398	170	O	4709.0	4711.0	Buy		109,395	884	LSE
20:02:39	4711.0	90	AT	4711.0	4712.0	Sell		109,225	883	LSE
20:02:08	4712.0	105	AT	4711.0	4712.0	Buy		109,135	882	LSE
20:02:08	4712.0	34	AT	4711.0	4712.0	Buy		109,030	881	LSE
20:02:05	4712.0	34	AT	4711.0	4712.0	Buy		108,996	880	LSE
20:02:04	4712.0	75	AT	4712.0	4713.0	Sell		108,962	879	LSE
20:02:04	4712.0	453	AT	4712.0	4713.0	Sell		108,887	878	LSE
20:02:04	4712.0	70	AT	4712.0	4713.0	Sell		108,434	877	LSE
20:02:04	4713.0	367	AT	4713.0	4714.0	Sell		108,364	876	LSE
20:02:04	4713.0	90	AT	4713.0	4714.0	Sell		107,997	875	LSE
20:02:04	4713.0	86	AT	4713.0	4714.0	Sell		107,907	874	LSE
20:02:04	4713.0	24	AT	4713.0	4714.0	Sell		107,821	873	LSE
20:01:45	4714.0	149	AT	4712.0	4714.0	Buy		107,797	872	LSE
20:01:45	4714.0	235	AT	4712.0	4714.0	Buy		107,648	871	LSE
20:01:45	4714.0	78	AT	4712.0	4714.0	Buy		107,413	870	LSE
20:01:45	4714.0	28	AT	4712.0	4714.0	Buy		107,335	869	LSE
20:01:45	4713.0	37	AT	4712.0	4713.0	Buy		107,307	868	LSE
20:01:18	4714.0	18	AT	4713.0	4714.0	Buy		107,270	867	LSE
20:01:18	4714.0	91	AT	4712.0	4714.0	Buy		107,252	866	LSE
20:01:11	4713.0	162	AT	4712.0	4713.0	Buy		107,161	865	LSE
20:01:00	4713.0	69	O	4712.0	4713.0	Buy		106,999	864	LSE
20:00:59	4713.0	72	AT	4712.0	4713.0	Buy		106,930	863	LSE
20:00:59	4713.0	29	AT	4712.0	4713.0	Buy		106,858	862	LSE
20:00:47	4713.0	29	AT	4712.0	4713.0	Buy		106,829	861	LSE
20:00:46	4713.0	29	AT	4712.0	4713.0	Buy		106,800	860	LSE
20:00:20	4714.0	362	AT	4714.0	4715.0	Sell		106,771	859	LSE
20:00:20	4714.0	34	AT	4714.0	4715.0	Sell		106,409	858	LSE
20:00:20	4714.0	68	AT	4714.0	4715.0	Sell		106,375	857	LSE
20:00:00	4714.0	62	AT	4714.0	4715.0	Sell		106,307	856	LSE
19:59:35	4715.0	33	AT	4713.0	4715.0	Buy		106,245	855	LSE
19:59:35	4714.0	39	AT	4714.0	4715.0	Sell		106,212	854	LSE
19:59:35	4714.0	102	AT	4714.0	4715.0	Sell		106,173	853	LSE
19:59:33	4715.0	90	AT	4714.0	4715.0	Buy		106,071	852	LSE
19:59:33	4715.0	51	AT	4714.0	4715.0	Buy		105,981	851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions