Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 951 - 901 (20:14-20:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:14:58	4714.0	31	AT	4712.0	4714.0	Buy		113,826	951	LSE
20:14:58	4714.0	120	AT	4712.0	4714.0	Buy		113,795	950	LSE
20:14:36	4713.0	90	AT	4712.0	4713.0	Buy		113,675	949	LSE
20:14:36	4713.0	32	AT	4712.0	4713.0	Buy		113,585	948	LSE
20:14:36	4713.0	104	AT	4712.0	4713.0	Buy		113,553	947	LSE
20:14:34	4713.0	57	AT	4713.0	4714.0	Sell		113,449	946	LSE
20:14:34	4713.0	57	AT	4713.0	4714.0	Sell		113,392	945	LSE
20:14:34	4713.0	133	AT	4713.0	4714.0	Sell		113,335	944	LSE
20:14:34	4714.0	95	AT	4714.0	4715.0	Sell		113,202	943	LSE
20:14:34	4713.0	4	AT	4713.0	4715.0	Sell		113,107	942	LSE
20:14:34	4713.0	150	AT	4713.0	4715.0	Sell		113,103	941	LSE
20:14:34	4713.0	77	AT	4713.0	4715.0	Sell		112,953	940	LSE
20:14:34	4714.0	230	AT	4712.0	4714.0	Buy		112,876	939	LSE
20:14:34	4714.0	75	AT	4712.0	4714.0	Buy		112,646	938	LSE
20:14:34	4714.0	33	AT	4712.0	4714.0	Buy		112,571	937	LSE
20:14:34	4714.0	32	AT	4712.0	4714.0	Buy		112,538	936	LSE
20:14:34	4713.0	26	AT	4712.0	4713.0	Buy		112,506	935	LSE
20:13:38	4713.0	32	AT	4712.0	4713.0	Buy		112,480	934	LSE
20:12:42	4713.0	1	AT	4712.0	4713.0	Buy		112,448	933	LSE
20:12:19	4712.0	32	AT	4711.0	4712.0	Buy		112,447	932	LSE
20:11:44	4712.0	94	AT	4710.0	4712.0	Buy		112,415	931	LSE
20:11:41	4712.0	95	AT	4710.0	4712.0	Buy		112,321	930	LSE
20:11:11	4712.0	26	AT	4710.0	4712.0	Buy		112,226	929	LSE
20:11:10	4712.0	25	AT	4710.0	4712.0	Buy		112,200	928	LSE
20:11:08	4712.0	25	AT	4710.0	4712.0	Buy		112,175	927	LSE
20:11:06	4712.0	24	AT	4710.0	4712.0	Buy		112,150	926	LSE
20:11:02	4712.0	23	AT	4710.0	4712.0	Buy		112,126	925	LSE
20:10:51	4712.0	19	AT	4710.0	4712.0	Buy		112,103	924	LSE
20:10:50	4712.0	18	AT	4710.0	4712.0	Buy		112,084	923	LSE
20:10:44	4714.0	39	AT	4714.0	4715.0	Sell		112,066	922	LSE
20:10:44	4714.0	95	AT	4714.0	4715.0	Sell		112,027	921	LSE
20:10:44	4714.0	57	AT	4714.0	4715.0	Sell		111,932	920	LSE
20:10:24	4715.0	22	AT	4714.0	4715.0	Buy		111,875	919	LSE
20:10:24	4715.0	64	AT	4714.0	4715.0	Buy		111,853	918	LSE
20:10:24	4715.0	8	AT	4714.0	4715.0	Buy		111,789	917	LSE
20:10:24	4715.0	94	AT	4714.0	4715.0	Buy		111,781	916	LSE
20:09:59	4715.0	49	AT	4715.0	4716.0	Sell		111,687	915	LSE
20:09:59	4715.0	320	AT	4715.0	4716.0	Sell		111,638	914	LSE
20:09:59	4715.0	40	AT	4715.0	4716.0	Sell		111,318	913	LSE
20:09:59	4715.0	40	AT	4715.0	4716.0	Sell		111,278	912	LSE
20:09:38	4716.0	34	AT	4715.0	4716.0	Buy		111,238	911	LSE
20:09:38	4716.0	19	AT	4715.0	4716.0	Buy		111,204	910	LSE
20:09:38	4716.0	61	AT	4715.0	4716.0	Buy		111,185	909	LSE
20:09:16	4715.0	43	AT	4713.0	4715.0	Buy		111,124	908	LSE
20:09:16	4715.0	115	AT	4713.0	4715.0	Buy		111,081	907	LSE
20:09:16	4715.0	82	AT	4713.0	4715.0	Buy		110,966	906	LSE
20:08:02	4713.0	74	AT	4713.0	4715.0	Sell		110,884	905	LSE
20:08:02	4714.0	393	AT	4714.0	4716.0	Sell		110,810	904	LSE
20:08:02	4714.0	26	AT	4714.0	4716.0	Sell		110,417	903	LSE
20:08:02	4714.0	367	AT	4714.0	4716.0	Sell		110,391	902	LSE
20:05:01	4715.0	73	AT	4715.0	4717.0	Sell		110,024	901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions