Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:36-20:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:11	4708.0	19	AT	4707.0	4708.0	Buy		129,150	1151	LSE
20:36:11	4708.0	19	AT	4707.0	4708.0	Buy		129,131	1150	LSE
20:36:09	4708.0	97	AT	4708.0	4709.0	Sell		129,112	1149	LSE
20:36:09	4708.0	85	AT	4708.0	4709.0	Sell		129,015	1148	LSE
20:36:09	4708.0	40	AT	4708.0	4709.0	Sell		128,930	1147	LSE
20:35:36	4708.377	88	O	4708.0	4709.0	Sell		128,890	1146	LSE
20:35:06	4708.0	34	AT	4706.0	4708.0	Buy		128,802	1145	LSE
20:35:06	4708.0	32	AT	4708.0	4709.0	Sell		128,768	1144	LSE
20:35:06	4709.0	105	AT	4708.0	4709.0	Buy		128,736	1143	LSE
20:35:06	4709.0	34	AT	4709.0	4710.0	Sell		128,631	1142	LSE
20:35:06	4709.0	77	AT	4709.0	4710.0	Sell		128,597	1141	LSE
20:35:06	4709.0	90	AT	4709.0	4710.0	Sell		128,520	1140	LSE
20:35:06	4710.0	34	AT	4710.0	4711.0	Sell		128,430	1139	LSE
20:35:06	4710.0	81	AT	4710.0	4711.0	Sell		128,396	1138	LSE
20:35:06	4710.0	115	AT	4710.0	4711.0	Sell		128,315	1137	LSE
20:35:06	4710.0	223	AT	4710.0	4711.0	Sell		128,200	1136	LSE
20:35:06	4710.0	440	AT	4710.0	4711.0	Sell		127,977	1135	LSE
20:35:06	4710.0	11	AT	4710.0	4711.0	Sell		127,537	1134	LSE
20:35:06	4710.0	1	AT	4710.0	4711.0	Sell		127,526	1133	LSE
20:33:54	4711.0	59	AT	4710.0	4711.0	Buy		127,525	1132	LSE
20:33:54	4711.0	35	AT	4711.0	4712.0	Sell		127,466	1131	LSE
20:33:53	4711.0	57	AT	4710.0	4711.0	Buy		127,431	1130	LSE
20:33:53	4711.0	84	AT	4710.0	4711.0	Buy		127,374	1129	LSE
20:33:53	4711.0	84	AT	4710.0	4711.0	Buy		127,290	1128	LSE
20:33:53	4711.0	153	AT	4710.0	4711.0	Buy		127,206	1127	LSE
20:33:50	4710.0	175	O	4710.0	4711.0	Sell		127,053	1126	LSE
20:33:50	4710.0	175	O	4710.0	4711.0	Sell		126,878	1125	LSE
20:32:56	4711.0	144	AT	4710.0	4711.0	Buy		126,703	1124	LSE
20:32:56	4711.0	54	AT	4710.0	4711.0	Buy		126,559	1123	LSE
20:32:18	4711.0	52	AT	4710.0	4711.0	Buy		126,505	1122	LSE
20:32:03	4711.0	50	AT	4710.0	4711.0	Buy		126,453	1121	LSE
20:31:55	4711.0	49	AT	4710.0	4711.0	Buy		126,403	1120	LSE
20:31:55	4711.0	63	AT	4710.0	4711.0	Buy		126,354	1119	LSE
20:31:55	4711.0	249	AT	4711.0	4712.0	Sell		126,291	1118	LSE
20:31:55	4711.0	165	AT	4711.0	4712.0	Sell		126,042	1117	LSE
20:31:55	4711.0	38	AT	4711.0	4712.0	Sell		125,877	1116	LSE
20:31:55	4711.0	4	AT	4711.0	4712.0	Sell		125,839	1115	LSE
20:31:55	4711.0	42	AT	4711.0	4712.0	Sell		125,835	1114	LSE
20:31:41	4711.0	50	AT	4710.0	4711.0	Buy		125,793	1113	LSE
20:31:36	4712.0	116	O	4710.0	4712.0	Buy		125,743	1112	LSE
20:31:32	4711.0	49	AT	4710.0	4711.0	Buy		125,627	1111	LSE
20:31:05	4711.0	28	AT	4710.0	4711.0	Buy		125,578	1110	LSE
20:31:05	4711.0	90	AT	4711.0	4712.0	Sell		125,550	1109	LSE
20:31:05	4711.0	68	AT	4710.0	4711.0	Buy		125,460	1108	LSE
20:31:05	4711.0	188	AT	4710.0	4711.0	Buy		125,392	1107	LSE
20:31:05	4711.0	25	AT	4710.0	4711.0	Buy		125,204	1106	LSE
20:30:58	4711.0	46	AT	4710.0	4711.0	Buy		125,179	1105	LSE
20:30:31	4711.0	46	O	4710.0	4711.0	Buy		125,133	1104	LSE
20:30:16	4711.0	62	AT	4710.0	4711.0	Buy		125,087	1103	LSE
20:30:16	4711.0	80	AT	4710.0	4711.0	Buy		125,025	1102	LSE
20:30:16	4711.0	97	AT	4710.0	4711.0	Buy		124,945	1101	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions