Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (21:31-21:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:31:42	4722.0	49	AT	4721.0	4722.0	Buy		165,454	1501	LSE
21:31:42	4722.0	400	AT	4721.0	4722.0	Buy		165,405	1500	LSE
21:31:42	4722.0	339	AT	4722.0	4725.0	Sell		165,005	1499	LSE
21:31:42	4722.0	335	AT	4722.0	4725.0	Sell		164,666	1498	LSE
21:31:42	4722.0	60	AT	4722.0	4725.0	Sell		164,331	1497	LSE
21:31:42	4722.0	78	AT	4722.0	4725.0	Sell		164,271	1496	LSE
21:31:42	4722.0	62	AT	4722.0	4725.0	Sell		164,193	1495	LSE
21:31:42	4722.0	59	AT	4722.0	4725.0	Sell		164,131	1494	LSE
21:31:42	4722.0	75	AT	4722.0	4725.0	Sell		164,072	1493	LSE
21:31:42	4722.0	293	AT	4722.0	4725.0	Sell		163,997	1492	LSE
21:31:42	4722.0	1	AT	4722.0	4725.0	Sell		163,704	1491	LSE
21:31:42	4723.0	388	AT	4722.0	4723.0	Buy		163,703	1490	LSE
21:31:42	4723.0	10	AT	4722.0	4723.0	Buy		163,315	1489	LSE
21:31:42	4723.0	71	AT	4722.0	4723.0	Buy		163,305	1488	LSE
21:31:42	4723.0	71	AT	4722.0	4723.0	Buy		163,234	1487	LSE
21:31:41	4723.0	371	AT	4723.0	4725.0	Sell		163,163	1486	LSE
21:31:41	4723.0	79	AT	4723.0	4725.0	Sell		162,792	1485	LSE
21:31:41	4723.0	60	AT	4723.0	4725.0	Sell		162,713	1484	LSE
21:31:41	4723.0	57	AT	4723.0	4725.0	Sell		162,653	1483	LSE
21:31:41	4723.0	114	AT	4723.0	4725.0	Sell		162,596	1482	LSE
21:31:41	4723.0	324	AT	4723.0	4725.0	Sell		162,482	1481	LSE
21:31:39	4724.0	230	AT	4723.0	4724.0	Buy		162,158	1480	LSE
21:31:37	4723.0	102	AT	4723.0	4724.0	Sell		161,928	1479	LSE
21:31:37	4723.0	99	AT	4723.0	4724.0	Sell		161,826	1478	LSE
21:31:37	4723.0	61	AT	4723.0	4724.0	Sell		161,727	1477	LSE
21:31:37	4724.0	10	AT	4724.0	4725.0	Sell		161,666	1476	LSE
21:31:32	4724.0	153	AT	4723.0	4724.0	Buy		161,656	1475	LSE
21:31:32	4724.0	72	AT	4724.0	4725.0	Sell		161,503	1474	LSE
21:31:32	4724.0	77	AT	4724.0	4725.0	Sell		161,431	1473	LSE
21:31:32	4725.0	230	AT	4723.0	4725.0	Buy		161,354	1472	LSE
21:31:29	4723.0	137	AT	4722.0	4723.0	Buy		161,124	1471	LSE
21:31:29	4723.0	116	AT	4722.0	4723.0	Buy		160,987	1470	LSE
21:31:29	4723.0	75	AT	4723.0	4725.0	Sell		160,871	1469	LSE
21:31:29	4723.0	32	AT	4723.0	4725.0	Sell		160,796	1468	LSE
21:31:25	4725.0	260	AT	4725.0	4726.0	Sell		160,764	1467	LSE
21:31:25	4725.0	82	AT	4725.0	4726.0	Sell		160,504	1466	LSE
21:31:25	4725.0	74	AT	4725.0	4726.0	Sell		160,422	1465	LSE
21:31:25	4725.0	90	AT	4725.0	4726.0	Sell		160,348	1464	LSE
21:31:25	4725.0	69	AT	4725.0	4726.0	Sell		160,258	1463	LSE
21:31:25	4725.0	293	AT	4725.0	4726.0	Sell		160,189	1462	LSE
21:31:25	4726.0	209	AT	4724.0	4726.0	Buy		159,896	1461	LSE
21:31:25	4726.0	74	AT	4724.0	4726.0	Buy		159,687	1460	LSE
21:31:25	4725.0	74	AT	4724.0	4725.0	Buy		159,613	1459	LSE
21:31:25	4725.0	91	AT	4724.0	4725.0	Buy		159,539	1458	LSE
21:31:25	4725.0	164	AT	4724.0	4725.0	Buy		159,448	1457	LSE
21:31:25	4725.0	144	AT	4724.0	4725.0	Buy		159,284	1456	LSE
21:31:25	4724.0	57	AT	4723.0	4724.0	Buy		159,140	1455	LSE
21:31:14	4723.0	113	AT	4722.0	4723.0	Buy		159,083	1454	LSE
21:31:14	4722.0	37	AT	4721.0	4722.0	Buy		158,970	1453	LSE
21:30:11	4719.0	68	O	4719.0	4721.0	Sell		158,933	1452	LSE
21:30:11	4719.0	136	AT	4719.0	4720.0	Sell		158,865	1451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions