Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (22:28-22:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:38	4723.366	200	O	4723.0	4724.0	Sell		204,841	1801	LSE
22:26:30	4723.0	52	AT	4722.0	4723.0	Buy		204,641	1800	LSE
22:26:30	4723.0	310	AT	4722.0	4723.0	Buy		204,589	1799	LSE
22:26:30	4723.0	151	AT	4722.0	4723.0	Buy		204,279	1798	LSE
22:26:30	4723.0	287	AT	4722.0	4723.0	Buy		204,128	1797	LSE
22:26:30	4722.0	214	AT	4721.0	4722.0	Buy		203,841	1796	LSE
22:26:30	4722.0	28	AT	4721.0	4722.0	Buy		203,627	1795	LSE
22:26:30	4722.0	63	AT	4721.0	4722.0	Buy		203,599	1794	LSE
22:26:30	4722.0	26	AT	4721.0	4722.0	Buy		203,536	1793	LSE
22:24:57	4722.0	23	AT	4722.0	4723.0	Sell		203,510	1792	LSE
22:24:57	4722.0	23	AT	4722.0	4723.0	Sell		203,487	1791	LSE
22:24:57	4722.0	81	AT	4722.0	4723.0	Sell		203,464	1790	LSE
22:24:57	4722.0	157	AT	4722.0	4723.0	Sell		203,383	1789	LSE
22:24:57	4722.0	168	AT	4721.0	4722.0	Buy		203,226	1788	LSE
22:24:57	4721.0	19	O	4721.0	4722.0	Sell		203,058	1787	LSE
22:24:56	4721.0	144	AT	4719.0	4721.0	Buy		203,039	1786	LSE
22:24:56	4721.0	30	AT	4719.0	4721.0	Buy		202,895	1785	LSE
22:24:56	4721.0	381	AT	4719.0	4721.0	Buy		202,865	1784	LSE
22:24:56	4721.0	159	AT	4719.0	4721.0	Buy		202,484	1783	LSE
22:24:56	4721.0	100	AT	4719.0	4721.0	Buy		202,325	1782	LSE
22:24:56	4720.0	56	AT	4720.0	4721.0	Sell		202,225	1781	LSE
22:24:56	4720.0	42	AT	4720.0	4721.0	Sell		202,169	1780	LSE
22:24:56	4720.0	38	AT	4720.0	4721.0	Sell		202,127	1779	LSE
22:24:56	4720.0	129	AT	4720.0	4721.0	Sell		202,089	1778	LSE
22:21:54	4721.0	144	AT	4719.0	4721.0	Buy		201,960	1777	LSE
22:21:54	4721.0	196	AT	4721.0	4722.0	Sell		201,816	1776	LSE
22:21:54	4721.0	8	AT	4721.0	4722.0	Sell		201,620	1775	LSE
22:21:54	4721.0	122	AT	4721.0	4722.0	Sell		201,612	1774	LSE
22:21:54	4721.0	286	AT	4721.0	4722.0	Sell		201,490	1773	LSE
22:21:54	4721.0	40	AT	4721.0	4722.0	Sell		201,204	1772	LSE
22:20:29	4722.0	14	AT	4721.0	4722.0	Buy		201,164	1771	LSE
22:20:29	4722.0	179	AT	4721.0	4722.0	Buy		201,150	1770	LSE
22:20:29	4722.0	292	AT	4722.0	4723.0	Sell		200,971	1769	LSE
22:20:26	4722.0	65	AT	4721.0	4722.0	Buy		200,679	1768	LSE
22:20:26	4722.0	2	AT	4721.0	4722.0	Buy		200,614	1767	LSE
22:20:26	4722.0	100	AT	4721.0	4722.0	Buy		200,612	1766	LSE
22:20:26	4722.0	140	AT	4721.0	4722.0	Buy		200,512	1765	LSE
22:20:26	4722.0	54	AT	4722.0	4723.0	Sell		200,372	1764	LSE
22:20:26	4722.0	364	AT	4722.0	4723.0	Sell		200,318	1763	LSE
22:20:26	4722.0	237	AT	4722.0	4723.0	Sell		199,954	1762	LSE
22:19:35	4723.0	24	AT	4722.0	4723.0	Buy		199,717	1761	LSE
22:19:35	4723.0	118	AT	4722.0	4723.0	Buy		199,693	1760	LSE
22:19:35	4723.0	36	AT	4722.0	4723.0	Buy		199,575	1759	LSE
22:18:34	4722.0	9	AT	4721.0	4722.0	Buy		199,539	1758	LSE
22:18:34	4722.0	59	AT	4721.0	4722.0	Buy		199,530	1757	LSE
22:18:34	4722.0	90	AT	4721.0	4722.0	Buy		199,471	1756	LSE
22:18:34	4722.0	50	AT	4721.0	4722.0	Buy		199,381	1755	LSE
22:18:34	4722.0	39	AT	4722.0	4723.0	Sell		199,331	1754	LSE
22:18:34	4722.0	97	AT	4722.0	4723.0	Sell		199,292	1753	LSE
22:18:34	4722.0	381	AT	4722.0	4723.0	Sell		199,195	1752	LSE
22:18:34	4722.0	254	AT	4722.0	4723.0	Sell		198,814	1751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions