Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (00:33-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:33:03	4689.0	68	AT	4688.0	4689.0	Buy		278,608	2401	LSE
00:32:05	4688.0	66	O	4688.0	4689.0	Sell		278,540	2400	LSE
00:32:03	4689.0	63	AT	4689.0	4690.0	Sell		278,474	2399	LSE
00:32:03	4689.0	292	AT	4689.0	4690.0	Sell		278,411	2398	LSE
00:32:03	4689.0	8	AT	4689.0	4690.0	Sell		278,119	2397	LSE
00:32:03	4689.0	39	AT	4689.0	4690.0	Sell		278,111	2396	LSE
00:32:03	4689.0	454	AT	4689.0	4690.0	Sell		278,072	2395	LSE
00:32:03	4689.0	43	AT	4689.0	4690.0	Sell		277,618	2394	LSE
00:31:36	4689.583	21	O	4689.0	4690.0	Buy		277,575	2393	LSE
00:31:29	4690.0	63	AT	4690.0	4691.0	Sell		277,554	2392	LSE
00:31:29	4691.0	19	AT	4691.0	4692.0	Sell		277,491	2391	LSE
00:31:29	4691.0	51	AT	4690.0	4691.0	Buy		277,472	2390	LSE
00:31:29	4691.0	4	AT	4691.0	4692.0	Sell		277,421	2389	LSE
00:31:29	4691.0	12	AT	4691.0	4692.0	Sell		277,417	2388	LSE
00:31:29	4691.0	84	AT	4689.0	4691.0	Buy		277,405	2387	LSE
00:31:29	4691.0	54	AT	4689.0	4691.0	Buy		277,321	2386	LSE
00:31:29	4691.0	35	AT	4689.0	4691.0	Buy		277,267	2385	LSE
00:29:25	4689.602	43	O	4689.0	4691.0	Sell		277,232	2384	LSE
00:28:13	4689.0	104	O	4689.0	4691.0	Sell		277,189	2383	LSE
00:28:13	4690.0	69	AT	4690.0	4691.0	Sell		277,085	2382	LSE
00:25:59	4691.0	104	AT	4689.0	4691.0	Buy		277,016	2381	LSE
00:25:59	4691.0	135	O	4689.0	4691.0	Buy		276,912	2380	LSE
00:25:25	4691.0	98	AT	4691.0	4692.0	Sell		276,777	2379	LSE
00:25:14	4692.0	34	AT	4692.0	4693.0	Sell		276,679	2378	LSE
00:25:10	4693.0	80	AT	4693.0	4694.0	Sell		276,645	2377	LSE
00:25:05	4694.0	49	AT	4693.0	4694.0	Buy		276,565	2376	LSE
00:25:05	4694.0	138	AT	4693.0	4694.0	Buy		276,516	2375	LSE
00:25:05	4694.0	8	AT	4694.0	4695.0	Sell		276,378	2374	LSE
00:25:05	4694.0	10	AT	4694.0	4695.0	Sell		276,370	2373	LSE
00:25:05	4695.0	416	AT	4695.0	4696.0	Sell		276,360	2372	LSE
00:25:05	4695.0	1	AT	4695.0	4696.0	Sell		275,944	2371	LSE
00:25:05	4695.0	43	AT	4695.0	4696.0	Sell		275,943	2370	LSE
00:24:12	4696.0	3	AT	4695.0	4696.0	Buy		275,900	2369	LSE
00:24:03	4695.0	74	O	4695.0	4697.0	Sell		275,897	2368	LSE
00:23:50	4696.165	8	O	4695.0	4697.0	Buy		275,823	2367	LSE
00:23:26	4696.0	117	AT	4696.0	4697.0	Sell		275,815	2366	LSE
00:22:43	4696.0	67	O	4696.0	4697.0	Sell		275,698	2365	LSE
00:22:38	4696.0	59	O	4696.0	4697.0	Sell		275,631	2364	LSE
00:22:20	4696.0	120	O	4696.0	4697.0	Sell		275,572	2363	LSE
00:22:02	4696.3	117	O	4696.0	4697.0	Sell		275,452	2362	LSE
00:21:40	4697.0	110	AT	4697.0	4698.0	Sell		275,335	2361	LSE
00:21:40	4697.0	126	AT	4697.0	4698.0	Sell		275,225	2360	LSE
00:21:24	4698.0	100	AT	4698.0	4699.0	Sell		275,099	2359	LSE
00:21:24	4698.0	492	AT	4698.0	4699.0	Sell		274,999	2358	LSE
00:21:24	4698.0	38	AT	4698.0	4699.0	Sell		274,507	2357	LSE
00:21:24	4698.0	257	AT	4698.0	4699.0	Sell		274,469	2356	LSE
00:21:24	4698.0	182	AT	4698.0	4699.0	Sell		274,212	2355	LSE
00:21:24	4698.0	98	AT	4698.0	4699.0	Sell		274,030	2354	LSE
00:21:24	4698.0	120	AT	4698.0	4699.0	Sell		273,932	2353	LSE
00:21:24	4698.0	63	O	4698.0	4699.0	Sell		273,812	2352	LSE
00:20:08	4698.0	81	AT	4697.0	4698.0	Buy		273,749	2351	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions