Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (00:48-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:05	4694.0	76	AT	4694.0	4695.0	Sell		290,782	2501	LSE
00:47:46	4694.0	164	O	4694.0	4695.0	Sell		290,706	2500	LSE
00:47:46	4693.0	159	O	4694.0	4695.0	Sell		290,542	2499	LSE
00:47:45	4694.0	50	AT	4693.0	4694.0	Buy		290,383	2498	LSE
00:47:45	4693.0	150	AT	4692.0	4693.0	Buy		290,333	2497	LSE
00:47:45	4693.0	68	AT	4692.0	4693.0	Buy		290,183	2496	LSE
00:47:08	4692.0	240	O	4692.0	4693.0	Sell		290,115	2495	LSE
00:47:07	4692.0	69	O	4692.0	4693.0	Sell		289,875	2494	LSE
00:47:06	4692.0	35	AT	4691.0	4692.0	Buy		289,806	2493	LSE
00:47:06	4692.0	51	AT	4691.0	4692.0	Buy		289,771	2492	LSE
00:47:06	4692.0	2	AT	4691.0	4692.0	Buy		289,720	2491	LSE
00:47:06	4692.0	100	AT	4691.0	4692.0	Buy		289,718	2490	LSE
00:47:06	4692.0	4	AT	4691.0	4692.0	Buy		289,618	2489	LSE
00:47:06	4692.0	204	AT	4691.0	4692.0	Buy		289,614	2488	LSE
00:47:06	4692.0	90	AT	4691.0	4692.0	Buy		289,410	2487	LSE
00:47:06	4691.0	35	AT	4690.0	4691.0	Buy		289,320	2486	LSE
00:47:06	4691.0	106	AT	4690.0	4691.0	Buy		289,285	2485	LSE
00:47:06	4691.0	94	AT	4690.0	4691.0	Buy		289,179	2484	LSE
00:47:06	4691.0	226	AT	4690.0	4691.0	Buy		289,085	2483	LSE
00:46:30	4690.0	73	O	4690.0	4691.0	Sell		288,859	2482	LSE
00:46:29	4691.0	155	AT	4690.0	4691.0	Buy		288,786	2481	LSE
00:46:23	4690.0	63	O	4690.0	4692.0	Sell		288,631	2480	LSE
00:46:18	4691.0	335	AT	4691.0	4692.0	Sell		288,568	2479	LSE
00:46:18	4691.0	336	AT	4691.0	4692.0	Sell		288,233	2478	LSE
00:46:18	4691.0	113	AT	4691.0	4692.0	Sell		287,897	2477	LSE
00:46:18	4691.0	42	AT	4691.0	4692.0	Sell		287,784	2476	LSE
00:46:18	4691.0	89	AT	4691.0	4692.0	Sell		287,742	2475	LSE
00:46:18	4691.0	311	AT	4691.0	4692.0	Sell		287,653	2474	LSE
00:46:18	4691.0	89	AT	4691.0	4692.0	Sell		287,342	2473	LSE
00:42:41	4691.0	57	AT	4691.0	4692.0	Sell		287,253	2472	LSE
00:42:41	4692.0	69	AT	4692.0	4693.0	Sell		287,196	2471	LSE
00:42:41	4692.0	755	AT	4692.0	4693.0	Sell		287,127	2470	LSE
00:42:41	4692.0	204	AT	4692.0	4693.0	Sell		286,372	2469	LSE
00:42:41	4692.0	188	AT	4692.0	4693.0	Sell		286,168	2468	LSE
00:42:41	4692.0	1	AT	4692.0	4693.0	Sell		285,980	2467	LSE
00:42:41	4692.0	90	AT	4692.0	4693.0	Sell		285,979	2466	LSE
00:42:41	4692.0	11	AT	4692.0	4693.0	Sell		285,889	2465	LSE
00:42:41	4692.0	110	AT	4692.0	4693.0	Sell		285,878	2464	LSE
00:41:03	4692.0	73	O	4692.0	4693.0	Sell		285,768	2463	LSE
00:40:59	4692.0	201	O	4692.0	4693.0	Sell		285,695	2462	LSE
00:40:59	4692.0	23	AT	4691.0	4692.0	Buy		285,494	2461	LSE
00:40:59	4692.0	39	AT	4691.0	4692.0	Buy		285,471	2460	LSE
00:40:59	4692.0	18	AT	4691.0	4692.0	Buy		285,432	2459	LSE
00:40:59	4692.0	444	AT	4691.0	4692.0	Buy		285,414	2458	LSE
00:40:59	4692.0	48	AT	4690.0	4692.0	Buy		284,970	2457	LSE
00:40:59	4692.0	82	AT	4690.0	4692.0	Buy		284,922	2456	LSE
00:40:59	4692.0	85	AT	4690.0	4692.0	Buy		284,840	2455	LSE
00:40:59	4691.0	63	AT	4689.0	4691.0	Buy		284,755	2454	LSE
00:40:59	4691.0	24	AT	4689.0	4691.0	Buy		284,692	2453	LSE
00:39:11	4690.265	30	O	4689.0	4691.0	Buy		284,668	2452	LSE
00:38:59	4690.0	32	AT	4690.0	4691.0	Sell		284,638	2451	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions