Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (00:52-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:52:35	4693.0	17	AT	4693.0	4694.0	Sell		295,618	2551	LSE
00:52:35	4693.0	73	AT	4692.0	4693.0	Buy		295,601	2550	LSE
00:52:34	4692.0	74	AT	4691.0	4692.0	Buy		295,528	2549	LSE
00:52:34	4692.0	14	AT	4691.0	4692.0	Buy		295,454	2548	LSE
00:52:34	4692.0	227	AT	4691.0	4692.0	Buy		295,440	2547	LSE
00:52:34	4692.0	40	AT	4691.0	4692.0	Buy		295,213	2546	LSE
00:52:34	4692.0	90	AT	4691.0	4692.0	Buy		295,173	2545	LSE
00:52:34	4691.0	36	AT	4690.0	4691.0	Buy		295,083	2544	LSE
00:52:34	4691.0	263	AT	4690.0	4691.0	Buy		295,047	2543	LSE
00:52:34	4691.0	38	AT	4690.0	4691.0	Buy		294,784	2542	LSE
00:52:34	4691.0	51	AT	4690.0	4691.0	Buy		294,746	2541	LSE
00:52:34	4691.0	203	AT	4690.0	4691.0	Buy		294,695	2540	LSE
00:52:34	4691.0	74	AT	4690.0	4691.0	Buy		294,492	2539	LSE
00:52:14	4690.5	65	O	4690.0	4691.0			294,418	2538	LSE
00:51:50	4690.0	124	O	4690.0	4691.0	Sell		294,353	2537	LSE
00:51:46	4690.0	61	AT	4689.0	4690.0	Buy		294,229	2536	LSE
00:51:46	4690.0	56	AT	4689.0	4690.0	Buy		294,168	2535	LSE
00:51:46	4690.0	71	AT	4690.0	4691.0	Sell		294,112	2534	LSE
00:51:46	4690.0	66	AT	4690.0	4691.0	Sell		294,041	2533	LSE
00:51:46	4690.0	89	AT	4690.0	4691.0	Sell		293,975	2532	LSE
00:51:46	4690.0	100	AT	4690.0	4691.0	Sell		293,886	2531	LSE
00:51:46	4691.0	42	AT	4691.0	4692.0	Sell		293,786	2530	LSE
00:51:46	4691.0	764	AT	4691.0	4692.0	Sell		293,744	2529	LSE
00:51:46	4691.0	93	AT	4691.0	4692.0	Sell		292,980	2528	LSE
00:51:46	4691.0	400	AT	4691.0	4692.0	Sell		292,887	2527	LSE
00:49:40	4692.0	2	O	4691.0	4692.0	Buy		292,487	2526	LSE
00:49:39	4693.0	19	O	4691.0	4693.0	Buy		292,485	2525	LSE
00:49:28	4693.0	19	O	4691.0	4693.0	Buy		292,466	2524	LSE
00:49:26	4692.0	19	O	4691.0	4692.0	Buy		292,447	2523	LSE
00:49:23	4693.0	19	O	4691.0	4693.0	Buy		292,428	2522	LSE
00:49:22	4693.0	19	O	4691.0	4693.0	Buy		292,409	2521	LSE
00:49:19	4692.0	2	O	4691.0	4692.0	Buy		292,390	2520	LSE
00:49:18	4692.0	84	AT	4692.0	4693.0	Sell		292,388	2519	LSE
00:49:18	4692.0	203	AT	4692.0	4693.0	Sell		292,304	2518	LSE
00:49:18	4692.0	212	AT	4692.0	4693.0	Sell		292,101	2517	LSE
00:49:18	4692.0	64	AT	4692.0	4693.0	Sell		291,889	2516	LSE
00:49:15	4693.0	64	AT	4693.0	4694.0	Sell		291,825	2515	LSE
00:48:40	4694.0	42	AT	4692.0	4694.0	Buy		291,761	2514	LSE
00:48:40	4694.0	82	AT	4692.0	4694.0	Buy		291,719	2513	LSE
00:48:40	4694.0	115	AT	4692.0	4694.0	Buy		291,637	2512	LSE
00:48:40	4694.0	36	AT	4692.0	4694.0	Buy		291,522	2511	LSE
00:48:40	4694.0	84	AT	4692.0	4694.0	Buy		291,486	2510	LSE
00:48:40	4694.0	154	AT	4692.0	4694.0	Buy		291,402	2509	LSE
00:48:39	4693.0	43	AT	4692.0	4693.0	Buy		291,248	2508	LSE
00:48:16	4693.0	76	AT	4693.0	4694.0	Sell		291,205	2507	LSE
00:48:16	4693.0	76	AT	4693.0	4694.0	Sell		291,129	2506	LSE
00:48:16	4693.0	63	AT	4693.0	4694.0	Sell		291,053	2505	LSE
00:48:05	4694.0	72	AT	4694.0	4695.0	Sell		290,990	2504	LSE
00:48:05	4694.0	96	AT	4694.0	4695.0	Sell		290,918	2503	LSE
00:48:05	4694.0	40	AT	4694.0	4695.0	Sell		290,822	2502	LSE
00:48:05	4694.0	76	AT	4694.0	4695.0	Sell		290,782	2501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions