Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (01:11-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:11:43	4684.0	94	AT	4683.0	4684.0	Buy		325,325	2801	LSE
01:11:43	4684.0	115	AT	4683.0	4684.0	Buy		325,231	2800	LSE
01:11:43	4684.0	49	AT	4683.0	4684.0	Buy		325,116	2799	LSE
01:11:43	4684.0	37	AT	4683.0	4684.0	Buy		325,067	2798	LSE
01:11:43	4684.0	120	AT	4683.0	4684.0	Buy		325,030	2797	LSE
01:11:43	4684.0	92	AT	4683.0	4684.0	Buy		324,910	2796	LSE
01:11:14	4683.0	203	O	4682.0	4684.0			324,818	2795	LSE
01:11:14	4683.0	75	O	4682.0	4684.0			324,615	2794	LSE
01:11:14	4683.0	219	O	4682.0	4684.0			324,540	2793	LSE
01:11:14	4683.0	3	AT	4682.0	4683.0	Buy		324,321	2792	LSE
01:11:14	4683.0	62	AT	4682.0	4683.0	Buy		324,318	2791	LSE
01:11:14	4683.0	68	AT	4682.0	4683.0	Buy		324,256	2790	LSE
01:11:14	4683.0	116	AT	4682.0	4683.0	Buy		324,188	2789	LSE
01:11:14	4683.0	94	AT	4682.0	4683.0	Buy		324,072	2788	LSE
01:11:14	4683.0	153	AT	4682.0	4683.0	Buy		323,978	2787	LSE
01:11:14	4683.0	49	AT	4682.0	4683.0	Buy		323,825	2786	LSE
01:11:14	4683.0	155	AT	4682.0	4683.0	Buy		323,776	2785	LSE
01:11:14	4682.0	47	AT	4681.0	4682.0	Buy		323,621	2784	LSE
01:11:14	4682.0	25	AT	4681.0	4682.0	Buy		323,574	2783	LSE
01:11:14	4681.0	13	AT	4680.0	4681.0	Buy		323,549	2782	LSE
01:11:14	4681.0	153	AT	4681.0	4682.0	Sell		323,536	2781	LSE
01:11:14	4681.0	109	AT	4680.0	4682.0			323,383	2780	LSE
01:11:14	4681.0	220	AT	4680.0	4681.0	Buy		323,274	2779	LSE
01:11:14	4681.0	10	AT	4680.0	4681.0	Buy		323,054	2778	LSE
01:11:14	4681.0	77	AT	4679.0	4681.0	Buy		323,044	2777	LSE
01:11:14	4681.0	74	AT	4679.0	4681.0	Buy		322,967	2776	LSE
01:11:14	4681.0	102	AT	4679.0	4681.0	Buy		322,893	2775	LSE
01:11:14	4681.0	200	AT	4679.0	4681.0	Buy		322,791	2774	LSE
01:11:14	4681.0	30	AT	4679.0	4681.0	Buy		322,591	2773	LSE
01:11:14	4681.0	82	AT	4679.0	4681.0	Buy		322,561	2772	LSE
01:11:14	4681.0	68	AT	4679.0	4681.0	Buy		322,479	2771	LSE
01:11:01	4679.0	93	O	4679.0	4681.0	Sell		322,411	2770	LSE
01:10:15	4679.0	93	O	4679.0	4681.0	Sell		322,318	2769	LSE
01:09:33	4680.0	93	O	4679.0	4681.0			322,225	2768	LSE
01:09:32	4680.0	62	AT	4679.0	4680.0	Buy		322,132	2767	LSE
01:09:32	4680.0	86	AT	4679.0	4680.0	Buy		322,070	2766	LSE
01:09:30	4680.0	82	AT	4679.0	4680.0	Buy		321,984	2765	LSE
01:09:30	4680.0	45	AT	4679.0	4680.0	Buy		321,902	2764	LSE
01:09:13	4680.0	44	AT	4679.0	4680.0	Buy		321,857	2763	LSE
01:09:09	4679.55	209	O	4679.0	4680.0	Buy		321,813	2762	LSE
01:09:09	4679.598	85	O	4679.0	4680.0	Buy		321,604	2761	LSE
01:09:08	4681.0	372	AT	4681.0	4682.0	Sell		321,519	2760	LSE
01:09:04	4682.0	62	AT	4682.0	4683.0	Sell		321,147	2759	LSE
01:09:04	4682.0	51	AT	4682.0	4683.0	Sell		321,085	2758	LSE
01:09:04	4682.0	1	AT	4682.0	4683.0	Sell		321,034	2757	LSE
01:09:01	4683.0	431	AT	4683.0	4684.0	Sell		321,033	2756	LSE
01:09:01	4683.0	87	AT	4683.0	4684.0	Sell		320,602	2755	LSE
01:08:42	4685.0	71	O	4683.0	4685.0	Buy		320,515	2754	LSE
01:08:36	4684.0	153	AT	4683.0	4684.0	Buy		320,444	2753	LSE
01:08:23	4684.0	51	AT	4683.0	4684.0	Buy		320,291	2752	LSE
01:08:16	4684.0	38	AT	4683.0	4684.0	Buy		320,240	2751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions