Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (01:22-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:22:19	4688.0	152	AT	4688.0	4689.0	Sell		334,326	2901	LSE
01:22:19	4688.0	152	AT	4688.0	4689.0	Sell		334,174	2900	LSE
01:22:19	4688.0	82	AT	4688.0	4689.0	Sell		334,022	2899	LSE
01:22:19	4688.0	120	AT	4688.0	4689.0	Sell		333,940	2898	LSE
01:22:19	4688.0	53	AT	4688.0	4689.0	Sell		333,820	2897	LSE
01:22:19	4688.0	71	AT	4688.0	4689.0	Sell		333,767	2896	LSE
01:21:23	4687.0	64	AT	4686.0	4687.0	Buy		333,696	2895	LSE
01:21:23	4686.0	62	AT	4684.0	4686.0	Buy		333,632	2894	LSE
01:21:23	4686.0	70	AT	4684.0	4686.0	Buy		333,570	2893	LSE
01:21:11	4685.0	108	AT	4684.0	4685.0	Buy		333,500	2892	LSE
01:21:11	4685.0	37	AT	4684.0	4685.0	Buy		333,392	2891	LSE
01:21:10	4684.0	113	AT	4683.0	4684.0	Buy		333,355	2890	LSE
01:21:10	4684.0	97	AT	4683.0	4684.0	Buy		333,242	2889	LSE
01:21:10	4684.0	85	AT	4683.0	4684.0	Buy		333,145	2888	LSE
01:20:01	4684.0	10	AT	4683.0	4684.0	Buy		333,060	2887	LSE
01:20:01	4684.0	80	AT	4683.0	4684.0	Buy		333,050	2886	LSE
01:20:01	4684.0	85	AT	4684.0	4685.0	Sell		332,970	2885	LSE
01:19:13	4684.0	83	O	4684.0	4686.0	Sell		332,885	2884	LSE
01:19:11	4685.0	82	AT	4683.0	4685.0	Buy		332,802	2883	LSE
01:19:11	4685.0	58	AT	4683.0	4685.0	Buy		332,720	2882	LSE
01:19:11	4685.0	63	AT	4683.0	4685.0	Buy		332,662	2881	LSE
01:19:11	4685.0	90	AT	4683.0	4685.0	Buy		332,599	2880	LSE
01:19:11	4685.0	144	AT	4683.0	4685.0	Buy		332,509	2879	LSE
01:19:10	4684.0	36	AT	4683.0	4684.0	Buy		332,365	2878	LSE
01:19:10	4684.0	26	AT	4683.0	4684.0	Buy		332,329	2877	LSE
01:19:10	4684.0	25	AT	4684.0	4685.0	Sell		332,303	2876	LSE
01:19:10	4684.0	42	AT	4684.0	4685.0	Sell		332,278	2875	LSE
01:19:10	4684.0	7	AT	4684.0	4685.0	Sell		332,236	2874	LSE
01:19:10	4684.0	43	AT	4684.0	4685.0	Sell		332,229	2873	LSE
01:19:10	4684.0	110	AT	4684.0	4685.0	Sell		332,186	2872	LSE
01:19:10	4685.0	64	AT	4685.0	4686.0	Sell		332,076	2871	LSE
01:19:10	4685.0	70	AT	4685.0	4686.0	Sell		332,012	2870	LSE
01:18:59	4688.0	1	O	4685.0	4688.0	Buy		331,942	2869	LSE
01:18:58	4687.0	9	AT	4687.0	4688.0	Sell		331,941	2868	LSE
01:18:58	4687.0	30	AT	4687.0	4688.0	Sell		331,932	2867	LSE
01:18:58	4687.0	2	AT	4687.0	4688.0	Sell		331,902	2866	LSE
01:18:46	4687.301	200	O	4687.0	4688.0	Sell		331,900	2865	LSE
01:17:11	4687.0	45	AT	4687.0	4688.0	Sell		331,700	2864	LSE
01:15:59	4688.0	416	AT	4688.0	4689.0	Sell		331,655	2863	LSE
01:15:59	4688.0	183	AT	4688.0	4689.0	Sell		331,239	2862	LSE
01:15:59	4688.0	82	AT	4688.0	4689.0	Sell		331,056	2861	LSE
01:15:30	4688.0	204	AT	4687.0	4688.0	Buy		330,974	2860	LSE
01:15:30	4688.0	53	AT	4687.0	4688.0	Buy		330,770	2859	LSE
01:15:30	4688.0	24	AT	4687.0	4688.0	Buy		330,717	2858	LSE
01:15:30	4688.0	80	AT	4687.0	4688.0	Buy		330,693	2857	LSE
01:15:22	4687.0	122	AT	4687.0	4688.0	Sell		330,613	2856	LSE
01:15:22	4687.0	102	AT	4687.0	4688.0	Sell		330,491	2855	LSE
01:15:22	4687.0	51	AT	4687.0	4688.0	Sell		330,389	2854	LSE
01:15:22	4687.0	115	AT	4687.0	4688.0	Sell		330,338	2853	LSE
01:15:22	4687.0	78	AT	4687.0	4688.0	Sell		330,223	2852	LSE
01:15:22	4687.0	82	AT	4687.0	4688.0	Sell		330,145	2851	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions