Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (01:43-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:43:56	4692.0	143	AT	4691.0	4692.0	Buy		363,776	3201	LSE
01:43:45	4690.0	88	O	4690.0	4692.0	Sell		363,633	3200	LSE
01:43:40	4691.0	74	AT	4691.0	4692.0	Sell		363,545	3199	LSE
01:43:40	4691.0	20	AT	4691.0	4692.0	Sell		363,471	3198	LSE
01:43:17	4691.0	69	O	4691.0	4692.0	Sell		363,451	3197	LSE
01:43:17	4691.0	70	O	4691.0	4692.0	Sell		363,382	3196	LSE
01:43:13	4692.0	34	AT	4691.0	4692.0	Buy		363,312	3195	LSE
01:43:13	4692.0	427	AT	4692.0	4693.0	Sell		363,278	3194	LSE
01:43:08	4692.0	87	O	4692.0	4693.0	Sell		362,851	3193	LSE
01:43:04	4693.0	358	AT	4693.0	4694.0	Sell		362,764	3192	LSE
01:43:04	4693.0	206	AT	4693.0	4694.0	Sell		362,406	3191	LSE
01:43:02	4693.654	21	O	4693.0	4694.0	Buy		362,200	3190	LSE
01:42:57	4693.0	85	O	4693.0	4694.0	Sell		362,179	3189	LSE
01:42:53	4693.0	20	AT	4693.0	4694.0	Sell		362,094	3188	LSE
01:42:53	4693.0	28	AT	4693.0	4694.0	Sell		362,074	3187	LSE
01:42:53	4693.0	20	AT	4693.0	4694.0	Sell		362,046	3186	LSE
01:42:53	4693.0	70	AT	4692.0	4693.0	Buy		362,026	3185	LSE
01:42:53	4693.0	93	AT	4692.0	4693.0	Buy		361,956	3184	LSE
01:42:53	4693.0	24	AT	4692.0	4693.0	Buy		361,863	3183	LSE
01:42:05	4692.0	1	AT	4692.0	4693.0	Sell		361,839	3182	LSE
01:42:02	4692.0	376	AT	4692.0	4693.0	Sell		361,838	3181	LSE
01:42:02	4692.0	55	AT	4692.0	4693.0	Sell		361,462	3180	LSE
01:42:02	4692.0	160	AT	4692.0	4693.0	Sell		361,407	3179	LSE
01:42:02	4692.0	63	O	4692.0	4693.0	Sell		361,247	3178	LSE
01:41:59	4692.0	85	O	4692.0	4693.0	Sell		361,184	3177	LSE
01:41:58	4692.0	174	AT	4692.0	4693.0	Sell		361,099	3176	LSE
01:41:58	4692.0	11	AT	4692.0	4693.0	Sell		360,925	3175	LSE
01:41:56	4692.0	3	AT	4691.0	4692.0	Buy		360,914	3174	LSE
01:41:56	4692.0	3	AT	4691.0	4692.0	Buy		360,911	3173	LSE
01:41:56	4692.0	97	AT	4690.0	4692.0	Buy		360,908	3172	LSE
01:41:56	4692.0	14	AT	4690.0	4692.0	Buy		360,811	3171	LSE
01:41:56	4692.0	584	AT	4690.0	4692.0	Buy		360,797	3170	LSE
01:41:56	4692.0	81	AT	4690.0	4692.0	Buy		360,213	3169	LSE
01:41:56	4692.0	24	AT	4690.0	4692.0	Buy		360,132	3168	LSE
01:40:42	4691.0	61	AT	4690.0	4691.0	Buy		360,108	3167	LSE
01:40:42	4691.0	115	AT	4690.0	4691.0	Buy		360,047	3166	LSE
01:40:42	4691.0	70	AT	4690.0	4691.0	Buy		359,932	3165	LSE
01:40:02	4692.0	51	AT	4692.0	4693.0	Sell		359,862	3164	LSE
01:40:02	4692.0	53	AT	4692.0	4693.0	Sell		359,811	3163	LSE
01:40:02	4692.0	105	AT	4692.0	4693.0	Sell		359,758	3162	LSE
01:40:02	4692.0	65	AT	4692.0	4693.0	Sell		359,653	3161	LSE
01:40:02	4692.0	70	AT	4692.0	4693.0	Sell		359,588	3160	LSE
01:40:02	4692.0	73	AT	4692.0	4694.0	Sell		359,518	3159	LSE
01:39:52	4693.0	71	AT	4693.0	4694.0	Sell		359,445	3158	LSE
01:39:52	4693.0	8	AT	4693.0	4695.0	Sell		359,374	3157	LSE
01:39:44	4693.0	380	AT	4693.0	4694.0	Sell		359,366	3156	LSE
01:39:22	4696.0	15	AT	4696.0	4697.0	Sell		358,986	3155	LSE
01:39:22	4696.0	49	AT	4696.0	4697.0	Sell		358,971	3154	LSE
01:39:22	4696.0	9	AT	4695.0	4696.0	Buy		358,922	3153	LSE
01:39:22	4695.0	13	AT	4694.0	4695.0	Buy		358,913	3152	LSE
01:39:22	4695.0	51	AT	4694.0	4695.0	Buy		358,900	3151	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions