Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (02:06-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:37	4679.0	38	AT	4678.0	4679.0	Buy		409,474	3601	LSE
02:06:37	4679.0	70	AT	4678.0	4679.0	Buy		409,436	3600	LSE
02:06:35	4679.0	136	AT	4678.0	4679.0	Buy		409,366	3599	LSE
02:06:35	4679.0	98	AT	4678.0	4679.0	Buy		409,230	3598	LSE
02:06:35	4679.0	25	AT	4678.0	4679.0	Buy		409,132	3597	LSE
02:06:35	4679.0	196	AT	4678.0	4679.0	Buy		409,107	3596	LSE
02:06:35	4679.0	52	AT	4678.0	4679.0	Buy		408,911	3595	LSE
02:06:24	4678.0	57	AT	4677.0	4678.0	Buy		408,859	3594	LSE
02:06:24	4678.0	32	AT	4677.0	4678.0	Buy		408,802	3593	LSE
02:06:24	4677.0	60	AT	4675.0	4677.0	Buy		408,770	3592	LSE
02:06:24	4677.0	51	AT	4675.0	4677.0	Buy		408,710	3591	LSE
02:06:24	4677.0	62	AT	4675.0	4677.0	Buy		408,659	3590	LSE
02:06:24	4677.0	109	AT	4675.0	4677.0	Buy		408,597	3589	LSE
02:06:24	4677.0	295	AT	4675.0	4677.0	Buy		408,488	3588	LSE
02:06:24	4677.0	70	AT	4675.0	4677.0	Buy		408,193	3587	LSE
02:06:20	4676.0	412	AT	4676.0	4677.0	Sell		408,123	3586	LSE
02:06:20	4676.0	65	AT	4676.0	4677.0	Sell		407,711	3585	LSE
02:06:17	4678.0	40	AT	4678.0	4679.0	Sell		407,646	3584	LSE
02:06:17	4678.0	194	AT	4678.0	4679.0	Sell		407,606	3583	LSE
02:06:17	4678.0	278	AT	4678.0	4679.0	Sell		407,412	3582	LSE
02:06:17	4678.0	122	AT	4678.0	4679.0	Sell		407,134	3581	LSE
02:06:17	4679.0	94	AT	4678.0	4680.0			407,012	3580	LSE
02:06:17	4679.0	12	AT	4679.0	4680.0	Sell		406,918	3579	LSE
02:06:17	4679.0	438	AT	4679.0	4680.0	Sell		406,906	3578	LSE
02:06:17	4679.0	73	AT	4679.0	4680.0	Sell		406,468	3577	LSE
02:06:17	4679.0	120	AT	4679.0	4680.0	Sell		406,395	3576	LSE
02:06:17	4679.0	64	AT	4679.0	4680.0	Sell		406,275	3575	LSE
02:06:17	4679.0	6	AT	4679.0	4680.0	Sell		406,211	3574	LSE
02:06:17	4679.0	82	AT	4679.0	4680.0	Sell		406,205	3573	LSE
02:06:17	4679.0	122	AT	4679.0	4680.0	Sell		406,123	3572	LSE
02:05:23	4679.0	176	AT	4678.0	4679.0	Buy		406,001	3571	LSE
02:05:23	4679.0	51	AT	4678.0	4679.0	Buy		405,825	3570	LSE
02:05:23	4679.0	100	AT	4678.0	4679.0	Buy		405,774	3569	LSE
02:05:23	4679.0	73	AT	4678.0	4679.0	Buy		405,674	3568	LSE
02:05:23	4679.0	158	AT	4678.0	4679.0	Buy		405,601	3567	LSE
02:05:23	4679.0	25	AT	4678.0	4679.0	Buy		405,443	3566	LSE
02:05:10	4678.0	6	AT	4677.0	4678.0	Buy		405,418	3565	LSE
02:05:10	4678.0	49	AT	4677.0	4678.0	Buy		405,412	3564	LSE
02:05:10	4678.0	81	AT	4677.0	4678.0	Buy		405,363	3563	LSE
02:04:46	4677.0	92	O	4677.0	4679.0	Sell		405,282	3562	LSE
02:04:41	4678.0	69	AT	4677.0	4678.0	Buy		405,190	3561	LSE
02:04:41	4677.0	8	AT	4676.0	4677.0	Buy		405,121	3560	LSE
02:04:41	4677.0	9	AT	4676.0	4677.0	Buy		405,113	3559	LSE
02:04:41	4677.0	18	AT	4676.0	4677.0	Buy		405,104	3558	LSE
02:04:41	4677.0	174	AT	4676.0	4677.0	Buy		405,086	3557	LSE
02:04:41	4677.0	131	AT	4676.0	4677.0	Buy		404,912	3556	LSE
02:04:41	4677.0	33	AT	4676.0	4677.0	Buy		404,781	3555	LSE
02:04:41	4677.0	8	AT	4676.0	4677.0	Buy		404,748	3554	LSE
02:04:00	4676.0	127	O	4676.0	4677.0	Sell		404,740	3553	LSE
02:03:58	4677.0	51	AT	4676.0	4677.0	Buy		404,613	3552	LSE
02:03:58	4677.0	37	AT	4676.0	4677.0	Buy		404,562	3551	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions