Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:58	4691.0	754	AT	4691.0	4692.0	Sell		434,318	3801	LSE
02:13:58	4692.0	15	AT	4690.0	4692.0	Buy		433,564	3800	LSE
02:13:58	4691.0	53	AT	4691.0	4692.0	Sell		433,549	3799	LSE
02:13:58	4691.0	58	AT	4691.0	4692.0	Sell		433,496	3798	LSE
02:13:58	4691.0	72	AT	4691.0	4692.0	Sell		433,438	3797	LSE
02:13:58	4691.0	54	AT	4691.0	4692.0	Sell		433,366	3796	LSE
02:13:58	4692.0	2	AT	4691.0	4692.0	Buy		433,312	3795	LSE
02:13:58	4692.0	50	AT	4691.0	4692.0	Buy		433,310	3794	LSE
02:13:58	4692.0	22	AT	4691.0	4692.0	Buy		433,260	3793	LSE
02:13:58	4692.0	30	AT	4691.0	4692.0	Buy		433,238	3792	LSE
02:13:58	4692.0	15	AT	4691.0	4692.0	Buy		433,208	3791	LSE
02:13:58	4692.0	46	AT	4691.0	4692.0	Buy		433,193	3790	LSE
02:13:56	4690.0	78	AT	4689.0	4690.0	Buy		433,147	3789	LSE
02:13:55	4690.0	22	O	4689.0	4690.0	Buy		433,069	3788	LSE
02:13:55	4690.0	476	O	4689.0	4690.0	Buy		433,047	3787	LSE
02:13:55	4690.0	168	AT	4689.0	4690.0	Buy		432,571	3786	LSE
02:13:55	4689.0	57	AT	4689.0	4690.0	Sell		432,403	3785	LSE
02:13:55	4689.0	212	AT	4689.0	4690.0	Sell		432,346	3784	LSE
02:13:55	4689.0	165	AT	4688.0	4689.0	Buy		432,134	3783	LSE
02:13:55	4689.0	92	AT	4688.0	4689.0	Buy		431,969	3782	LSE
02:13:48	4688.0	212	AT	4688.0	4689.0	Sell		431,877	3781	LSE
02:13:48	4688.0	25	AT	4687.0	4688.0	Buy		431,665	3780	LSE
02:13:48	4688.0	167	AT	4687.0	4688.0	Buy		431,640	3779	LSE
02:13:48	4687.0	166	AT	4686.0	4687.0	Buy		431,473	3778	LSE
02:13:48	4687.0	70	AT	4686.0	4687.0	Buy		431,307	3777	LSE
02:13:48	4687.0	224	AT	4687.0	4688.0	Sell		431,237	3776	LSE
02:13:48	4687.0	152	AT	4687.0	4688.0	Sell		431,013	3775	LSE
02:13:48	4687.0	47	AT	4687.0	4688.0	Sell		430,861	3774	LSE
02:13:48	4687.0	312	AT	4687.0	4688.0	Sell		430,814	3773	LSE
02:13:47	4688.0	75	AT	4688.0	4690.0	Sell		430,502	3772	LSE
02:13:30	4689.0	103	AT	4688.0	4689.0	Buy		430,427	3771	LSE
02:13:30	4689.0	163	AT	4688.0	4689.0	Buy		430,324	3770	LSE
02:13:16	4688.0	2	AT	4687.0	4688.0	Buy		430,161	3769	LSE
02:13:16	4688.0	42	AT	4687.0	4688.0	Buy		430,159	3768	LSE
02:13:12	4687.0	161	AT	4686.0	4687.0	Buy		430,117	3767	LSE
02:13:12	4687.0	394	AT	4687.0	4688.0	Sell		429,956	3766	LSE
02:13:12	4687.0	435	AT	4687.0	4688.0	Sell		429,562	3765	LSE
02:13:12	4687.0	47	AT	4687.0	4688.0	Sell		429,127	3764	LSE
02:13:12	4687.0	312	AT	4687.0	4688.0	Sell		429,080	3763	LSE
02:13:05	4688.0	45	AT	4688.0	4689.0	Sell		428,768	3762	LSE
02:13:05	4688.0	82	AT	4688.0	4689.0	Sell		428,723	3761	LSE
02:13:05	4688.0	70	AT	4688.0	4689.0	Sell		428,641	3760	LSE
02:13:05	4688.0	212	AT	4688.0	4689.0	Sell		428,571	3759	LSE
02:13:04	4689.0	90	AT	4688.0	4689.0	Buy		428,359	3758	LSE
02:13:04	4689.0	73	AT	4689.0	4690.0	Sell		428,269	3757	LSE
02:13:04	4689.0	153	AT	4689.0	4691.0	Sell		428,196	3756	LSE
02:13:04	4689.0	166	AT	4688.0	4689.0	Buy		428,043	3755	LSE
02:12:51	4688.0	12	AT	4687.0	4688.0	Buy		427,877	3754	LSE
02:12:46	4687.0	19	AT	4686.0	4687.0	Buy		427,865	3753	LSE
02:12:46	4687.0	75	AT	4687.0	4688.0	Sell		427,846	3752	LSE
02:12:46	4687.0	106	AT	4687.0	4688.0	Sell		427,771	3751	LSE

Reckitt Benckiser

Invesco FTSE Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions