Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (02:18-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:38	4692.0	32	AT	4692.0	4693.0	Sell		450,303	3951	LSE
02:18:38	4692.0	36	AT	4692.0	4693.0	Sell		450,271	3950	LSE
02:18:38	4692.0	13	AT	4692.0	4693.0	Sell		450,235	3949	LSE
02:18:38	4692.0	89	AT	4692.0	4693.0	Sell		450,222	3948	LSE
02:18:38	4692.0	127	AT	4691.0	4692.0	Buy		450,133	3947	LSE
02:18:22	4691.0	30	AT	4691.0	4692.0	Sell		450,006	3946	LSE
02:18:21	4691.0	30	AT	4691.0	4692.0	Sell		449,976	3945	LSE
02:18:21	4691.0	72	AT	4690.0	4691.0	Buy		449,946	3944	LSE
02:18:21	4690.0	76	AT	4689.0	4690.0	Buy		449,874	3943	LSE
02:18:21	4690.0	90	AT	4689.0	4690.0	Buy		449,798	3942	LSE
02:18:21	4689.0	176	AT	4687.0	4689.0	Buy		449,708	3941	LSE
02:18:00	4687.0	7	O	4687.0	4689.0	Sell		449,532	3940	LSE
02:17:29	4689.0	210	AT	4688.0	4689.0	Buy		449,525	3939	LSE
02:17:22	4688.0	104	AT	4688.0	4689.0	Sell		449,315	3938	LSE
02:17:22	4688.0	123	AT	4688.0	4689.0	Sell		449,211	3937	LSE
02:17:22	4688.0	227	AT	4688.0	4689.0	Sell		449,088	3936	LSE
02:17:22	4688.0	173	AT	4688.0	4689.0	Sell		448,861	3935	LSE
02:17:22	4688.0	9	AT	4688.0	4689.0	Sell		448,688	3934	LSE
02:17:20	4689.0	64	AT	4689.0	4690.0	Sell		448,679	3933	LSE
02:17:20	4690.0	35	AT	4690.0	4691.0	Sell		448,615	3932	LSE
02:17:20	4690.0	7	AT	4690.0	4691.0	Sell		448,580	3931	LSE
02:17:20	4690.0	38	AT	4690.0	4691.0	Sell		448,573	3930	LSE
02:17:20	4690.0	343	AT	4690.0	4691.0	Sell		448,535	3929	LSE
02:17:15	4690.0	29	AT	4690.0	4692.0	Sell		448,192	3928	LSE
02:17:15	4690.0	35	AT	4690.0	4692.0	Sell		448,163	3927	LSE
02:16:59	4691.0	62	AT	4691.0	4692.0	Sell		448,128	3926	LSE
02:16:59	4691.0	111	AT	4691.0	4692.0	Sell		448,066	3925	LSE
02:16:59	4691.0	37	AT	4691.0	4692.0	Sell		447,955	3924	LSE
02:16:59	4691.0	21	AT	4691.0	4692.0	Sell		447,918	3923	LSE
02:16:59	4691.0	127	AT	4691.0	4692.0	Sell		447,897	3922	LSE
02:16:59	4691.0	44	AT	4691.0	4692.0	Sell		447,770	3921	LSE
02:16:58	4691.0	62	AT	4690.0	4691.0	Buy		447,726	3920	LSE
02:16:58	4691.0	41	AT	4690.0	4691.0	Buy		447,664	3919	LSE
02:16:49	4691.0	186	AT	4690.0	4691.0	Buy		447,623	3918	LSE
02:16:46	4690.0	58	AT	4689.0	4690.0	Buy		447,437	3917	LSE
02:16:46	4690.0	60	AT	4689.0	4690.0	Buy		447,379	3916	LSE
02:16:46	4690.0	106	AT	4689.0	4690.0	Buy		447,319	3915	LSE
02:16:46	4690.0	59	AT	4688.0	4690.0	Buy		447,213	3914	LSE
02:16:46	4690.0	82	AT	4688.0	4690.0	Buy		447,154	3913	LSE
02:16:46	4690.0	90	AT	4688.0	4690.0	Buy		447,072	3912	LSE
02:16:46	4690.0	76	AT	4688.0	4690.0	Buy		446,982	3911	LSE
02:16:46	4690.0	41	AT	4688.0	4690.0	Buy		446,906	3910	LSE
02:16:46	4690.0	49	AT	4688.0	4690.0	Buy		446,865	3909	LSE
02:16:46	4689.0	102	AT	4688.0	4689.0	Buy		446,816	3908	LSE
02:16:46	4689.0	39	AT	4689.0	4690.0	Sell		446,714	3907	LSE
02:16:46	4689.0	332	AT	4689.0	4690.0	Sell		446,675	3906	LSE
02:16:46	4689.0	49	AT	4689.0	4690.0	Sell		446,343	3905	LSE
02:16:46	4689.0	19	AT	4689.0	4690.0	Sell		446,294	3904	LSE
02:16:19	4690.0	82	AT	4689.0	4690.0	Buy		446,275	3903	LSE
02:16:19	4690.0	74	AT	4689.0	4690.0	Buy		446,193	3902	LSE
02:16:19	4690.0	90	AT	4689.0	4690.0	Buy		446,119	3901	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions