Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (02:29-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:48	4685.0	10	AT	4684.0	4685.0	Buy		463,310	4051	LSE
02:29:48	4684.0	17	AT	4683.0	4684.0	Buy		463,300	4050	LSE
02:29:48	4684.0	170	AT	4683.0	4684.0	Buy		463,283	4049	LSE
02:29:28	4684.0	74	AT	4683.0	4684.0	Buy		463,113	4048	LSE
02:29:28	4684.0	387	AT	4683.0	4684.0	Buy		463,039	4047	LSE
02:29:28	4684.0	212	AT	4683.0	4684.0	Buy		462,652	4046	LSE
02:29:12	4684.0	75	AT	4683.0	4684.0	Buy		462,440	4045	LSE
02:29:12	4684.0	1	AT	4684.0	4685.0	Sell		462,365	4044	LSE
02:29:12	4684.0	384	AT	4684.0	4685.0	Sell		462,364	4043	LSE
02:29:12	4684.0	8	AT	4684.0	4685.0	Sell		461,980	4042	LSE
02:28:49	4684.0	85	O	4684.0	4685.0	Sell		461,972	4041	LSE
02:28:24	4685.654	10	O	4684.0	4686.0	Buy		461,887	4040	LSE
02:28:24	4685.0	177	AT	4684.0	4685.0	Buy		461,877	4039	LSE
02:28:24	4685.0	2	AT	4685.0	4686.0	Sell		461,700	4038	LSE
02:28:23	4687.0	265	AT	4687.0	4688.0	Sell		461,698	4037	LSE
02:28:23	4687.0	196	AT	4687.0	4688.0	Sell		461,433	4036	LSE
02:28:23	4687.0	49	AT	4687.0	4688.0	Sell		461,237	4035	LSE
02:28:23	4687.0	17	AT	4687.0	4688.0	Sell		461,188	4034	LSE
02:28:23	4687.0	114	AT	4687.0	4688.0	Sell		461,171	4033	LSE
02:28:23	4687.0	39	AT	4687.0	4688.0	Sell		461,057	4032	LSE
02:26:41	4688.0	127	AT	4687.0	4688.0	Buy		461,018	4031	LSE
02:26:41	4688.0	147	AT	4687.0	4688.0	Buy		460,891	4030	LSE
02:26:41	4688.0	137	AT	4687.0	4688.0	Buy		460,744	4029	LSE
02:26:41	4688.0	86	AT	4687.0	4688.0	Buy		460,607	4028	LSE
02:26:41	4688.0	75	AT	4687.0	4688.0	Buy		460,521	4027	LSE
02:26:41	4688.0	45	AT	4687.0	4688.0	Buy		460,446	4026	LSE
02:26:33	4687.0	70	AT	4686.0	4687.0	Buy		460,401	4025	LSE
02:26:33	4687.0	185	AT	4686.0	4687.0	Buy		460,331	4024	LSE
02:26:19	4687.0	43	AT	4687.0	4688.0	Sell		460,146	4023	LSE
02:26:19	4687.0	432	AT	4687.0	4688.0	Sell		460,103	4022	LSE
02:26:12	4688.0	80	AT	4688.0	4689.0	Sell		459,671	4021	LSE
02:26:12	4688.0	198	AT	4687.0	4688.0	Buy		459,591	4020	LSE
02:26:12	4688.0	25	AT	4687.0	4688.0	Buy		459,393	4019	LSE
02:26:00	4688.0	71	AT	4688.0	4689.0	Sell		459,368	4018	LSE
02:25:12	4689.0	223	AT	4689.0	4690.0	Sell		459,297	4017	LSE
02:25:12	4689.0	113	AT	4689.0	4690.0	Sell		459,074	4016	LSE
02:25:12	4689.0	85	AT	4689.0	4690.0	Sell		458,961	4015	LSE
02:25:10	4689.0	155	AT	4689.0	4690.0	Sell		458,876	4014	LSE
02:24:57	4690.0	82	AT	4689.0	4690.0	Buy		458,721	4013	LSE
02:24:57	4690.0	18	AT	4690.0	4691.0	Sell		458,639	4012	LSE
02:24:49	4691.0	325	AT	4691.0	4692.0	Sell		458,621	4011	LSE
02:24:49	4691.0	53	AT	4691.0	4692.0	Sell		458,296	4010	LSE
02:24:49	4691.0	189	AT	4691.0	4692.0	Sell		458,243	4009	LSE
02:24:49	4691.0	158	AT	4691.0	4692.0	Sell		458,054	4008	LSE
02:24:49	4691.0	30	AT	4691.0	4692.0	Sell		457,896	4007	LSE
02:24:49	4691.0	3	AT	4691.0	4692.0	Sell		457,866	4006	LSE
02:24:43	4692.0	38	AT	4692.0	4693.0	Sell		457,863	4005	LSE
02:24:43	4692.0	176	AT	4692.0	4693.0	Sell		457,825	4004	LSE
02:24:38	4693.0	68	AT	4692.0	4693.0	Buy		457,649	4003	LSE
02:24:22	4692.654	106	O	4692.0	4694.0	Sell		457,581	4002	LSE
02:23:42	4693.0	5	O	4692.0	4693.0	Buy		457,475	4001	LSE

Reckitt Benckiser

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions