Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (02:33-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:27	4687.0	62	AT	4686.0	4687.0	Buy		468,518	4101	LSE
02:33:15	4686.0	51	AT	4685.0	4686.0	Buy		468,456	4100	LSE
02:33:15	4686.0	176	AT	4685.0	4686.0	Buy		468,405	4099	LSE
02:33:15	4686.0	160	AT	4685.0	4686.0	Buy		468,229	4098	LSE
02:33:15	4686.0	64	AT	4685.0	4686.0	Buy		468,069	4097	LSE
02:33:14	4685.0	74	AT	4685.0	4686.0	Sell		468,005	4096	LSE
02:33:14	4685.0	82	AT	4685.0	4686.0	Sell		467,931	4095	LSE
02:33:14	4685.0	55	AT	4685.0	4686.0	Sell		467,849	4094	LSE
02:33:14	4686.0	405	AT	4686.0	4687.0	Sell		467,794	4093	LSE
02:33:14	4686.0	43	AT	4686.0	4687.0	Sell		467,389	4092	LSE
02:33:14	4686.0	362	AT	4686.0	4687.0	Sell		467,346	4091	LSE
02:33:14	4686.0	30	AT	4686.0	4687.0	Sell		466,984	4090	LSE
02:32:24	4687.0	24	AT	4686.0	4687.0	Buy		466,954	4089	LSE
02:32:24	4687.0	90	AT	4686.0	4687.0	Buy		466,930	4088	LSE
02:32:01	4687.0	1	AT	4687.0	4688.0	Sell		466,840	4087	LSE
02:31:51	4687.0	94	AT	4686.0	4687.0	Buy		466,839	4086	LSE
02:31:51	4687.0	85	AT	4686.0	4687.0	Buy		466,745	4085	LSE
02:31:30	4687.0	7	AT	4687.0	4688.0	Sell		466,660	4084	LSE
02:31:30	4687.0	757	AT	4687.0	4688.0	Sell		466,653	4083	LSE
02:31:30	4687.0	38	AT	4687.0	4688.0	Sell		465,896	4082	LSE
02:31:30	4687.0	71	AT	4687.0	4688.0	Sell		465,858	4081	LSE
02:31:30	4687.0	94	AT	4687.0	4688.0	Sell		465,787	4080	LSE
02:31:30	4687.0	38	AT	4687.0	4688.0	Sell		465,693	4079	LSE
02:31:30	4687.0	92	AT	4687.0	4688.0	Sell		465,655	4078	LSE
02:31:30	4687.0	75	AT	4687.0	4688.0	Sell		465,563	4077	LSE
02:29:52	4686.0	90	AT	4685.0	4686.0	Buy		465,488	4076	LSE
02:29:52	4686.0	43	AT	4685.0	4686.0	Buy		465,398	4075	LSE
02:29:51	4686.0	60	AT	4686.0	4687.0	Sell		465,355	4074	LSE
02:29:51	4686.0	54	AT	4686.0	4687.0	Sell		465,295	4073	LSE
02:29:51	4686.0	52	AT	4686.0	4687.0	Sell		465,241	4072	LSE
02:29:51	4686.0	75	AT	4686.0	4687.0	Sell		465,189	4071	LSE
02:29:51	4686.0	104	AT	4686.0	4687.0	Sell		465,114	4070	LSE
02:29:51	4686.0	22	AT	4686.0	4687.0	Sell		465,010	4069	LSE
02:29:51	4686.0	463	AT	4686.0	4688.0	Sell		464,988	4068	LSE
02:29:51	4686.0	150	AT	4686.0	4688.0	Sell		464,525	4067	LSE
02:29:48	4687.0	1	AT	4687.0	4688.0	Sell		464,375	4066	LSE
02:29:48	4688.0	73	AT	4688.0	4689.0	Sell		464,374	4065	LSE
02:29:48	4688.0	131	AT	4688.0	4690.0	Sell		464,301	4064	LSE
02:29:48	4688.0	110	AT	4688.0	4689.0	Sell		464,170	4063	LSE
02:29:48	4688.0	65	AT	4687.0	4688.0	Buy		464,060	4062	LSE
02:29:48	4687.0	25	AT	4686.0	4687.0	Buy		463,995	4061	LSE
02:29:48	4686.0	3	AT	4685.0	4686.0	Buy		463,970	4060	LSE
02:29:48	4686.0	61	AT	4685.0	4686.0	Buy		463,967	4059	LSE
02:29:48	4686.0	61	AT	4685.0	4686.0	Buy		463,906	4058	LSE
02:29:48	4686.0	100	AT	4685.0	4686.0	Buy		463,845	4057	LSE
02:29:48	4685.0	212	AT	4685.0	4686.0	Sell		463,745	4056	LSE
02:29:48	4685.0	43	AT	4684.0	4685.0	Buy		463,533	4055	LSE
02:29:48	4685.0	25	AT	4684.0	4685.0	Buy		463,490	4054	LSE
02:29:48	4685.0	73	AT	4684.0	4685.0	Buy		463,465	4053	LSE
02:29:48	4685.0	82	AT	4684.0	4685.0	Buy		463,392	4052	LSE
02:29:48	4685.0	10	AT	4684.0	4685.0	Buy		463,310	4051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions