Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:36-19:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:59	4718.0	90	AT	4718.0	4720.0	Sell		49,550	451	LSE
19:36:59	4718.0	75	AT	4718.0	4720.0	Sell		49,460	450	LSE
19:36:59	4718.0	40	AT	4718.0	4720.0	Sell		49,385	449	LSE
19:36:59	4718.0	235	AT	4718.0	4720.0	Sell		49,345	448	LSE
19:36:59	4719.0	40	AT	4719.0	4720.0	Sell		49,110	447	LSE
19:36:59	4719.0	59	AT	4719.0	4720.0	Sell		49,070	446	LSE
19:36:59	4719.0	90	AT	4719.0	4720.0	Sell		49,011	445	LSE
19:36:56	4719.0	89	AT	4718.0	4719.0	Buy		48,921	444	LSE
19:36:56	4719.0	168	AT	4718.0	4719.0	Buy		48,832	443	LSE
19:34:43	4719.0	81	AT	4718.0	4719.0	Buy		48,664	442	LSE
19:34:43	4719.0	3	AT	4718.0	4719.0	Buy		48,583	441	LSE
19:34:43	4719.0	250	AT	4718.0	4719.0	Buy		48,580	440	LSE
19:34:43	4719.0	3	AT	4719.0	4720.0	Sell		48,330	439	LSE
19:34:43	4720.0	42	AT	4720.0	4721.0	Sell		48,327	438	LSE
19:34:19	4721.0	417	AT	4721.0	4722.0	Sell		48,285	437	LSE
19:34:19	4721.0	210	AT	4721.0	4722.0	Sell		47,868	436	LSE
19:33:51	4722.0	38	AT	4722.0	4723.0	Sell		47,658	435	LSE
19:33:37	4722.0	273	AT	4721.0	4722.0	Buy		47,620	434	LSE
19:32:58	4723.0	21	AT	4723.0	4726.0	Sell		47,347	433	LSE
19:32:58	4724.0	63	AT	4724.0	4726.0	Sell		47,326	432	LSE
19:32:58	4724.0	42	AT	4724.0	4726.0	Sell		47,263	431	LSE
19:32:58	4724.0	77	AT	4724.0	4726.0	Sell		47,221	430	LSE
19:32:58	4724.0	372	AT	4724.0	4726.0	Sell		47,144	429	LSE
19:32:58	4724.0	52	AT	4724.0	4726.0	Sell		46,772	428	LSE
19:32:58	4725.0	43	AT	4725.0	4726.0	Sell		46,720	427	LSE
19:32:58	4725.0	80	AT	4725.0	4726.0	Sell		46,677	426	LSE
19:32:44	4726.0	41	AT	4724.0	4726.0	Buy		46,597	425	LSE
19:32:30	4726.0	3	AT	4726.0	4727.0	Sell		46,556	424	LSE
19:32:30	4726.0	42	AT	4726.0	4728.0	Sell		46,553	423	LSE
19:32:30	4726.0	36	AT	4726.0	4728.0	Sell		46,511	422	LSE
19:32:30	4727.0	36	AT	4727.0	4729.0	Sell		46,475	421	LSE
19:31:46	4724.0	6	AT	4722.0	4724.0	Buy		46,439	420	LSE
19:31:46	4724.0	136	AT	4722.0	4724.0	Buy		46,433	419	LSE
19:31:46	4724.0	2	AT	4722.0	4724.0	Buy		46,297	418	LSE
19:31:16	4722.0	56	AT	4721.0	4722.0	Buy		46,295	417	LSE
19:31:16	4722.0	36	AT	4721.0	4722.0	Buy		46,239	416	LSE
19:31:16	4722.0	96	AT	4721.0	4722.0	Buy		46,203	415	LSE
19:30:49	4720.0	207	AT	4719.0	4720.0	Buy		46,107	414	LSE
19:30:48	4719.0	87	AT	4719.0	4720.0	Sell		45,900	413	LSE
19:30:48	4719.0	88	AT	4718.0	4719.0	Buy		45,813	412	LSE
19:30:48	4719.0	85	AT	4718.0	4719.0	Buy		45,725	411	LSE
19:30:48	4719.0	12	AT	4718.0	4719.0	Buy		45,640	410	LSE
19:30:48	4719.0	101	AT	4718.0	4719.0	Buy		45,628	409	LSE
19:30:48	4719.0	127	O	4718.0	4719.0	Buy		45,527	408	LSE
19:30:26	4718.0	29	AT	4718.0	4719.0	Sell		45,400	407	LSE
19:30:06	4719.0	62	O	4717.0	4719.0	Buy		45,371	406	LSE
19:30:05	4718.0	96	AT	4718.0	4719.0	Sell		45,309	405	LSE
19:30:05	4718.0	3	AT	4718.0	4719.0	Sell		45,213	404	LSE
19:30:05	4718.0	46	AT	4718.0	4719.0	Sell		45,210	403	LSE
19:30:05	4718.0	85	AT	4718.0	4719.0	Sell		45,164	402	LSE
19:30:05	4718.0	81	AT	4717.0	4718.0	Buy		45,079	401	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions