Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (03:07-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:34	4697.0	333	AT	4697.0	4698.0	Sell		525,178	4551	LSE
03:07:34	4697.0	70	AT	4697.0	4698.0	Sell		524,845	4550	LSE
03:07:34	4697.0	45	AT	4695.0	4697.0	Buy		524,775	4549	LSE
03:07:34	4697.0	53	AT	4695.0	4697.0	Buy		524,730	4548	LSE
03:07:34	4697.0	56	AT	4695.0	4697.0	Buy		524,677	4547	LSE
03:07:34	4697.0	71	AT	4695.0	4697.0	Buy		524,621	4546	LSE
03:07:34	4697.0	115	AT	4695.0	4697.0	Buy		524,550	4545	LSE
03:07:34	4697.0	58	AT	4695.0	4697.0	Buy		524,435	4544	LSE
03:07:34	4697.0	333	AT	4695.0	4697.0	Buy		524,377	4543	LSE
03:07:34	4697.0	129	AT	4695.0	4697.0	Buy		524,044	4542	LSE
03:07:29	4696.0	446	AT	4696.0	4697.0	Sell		523,915	4541	LSE
03:07:29	4696.0	30	AT	4696.0	4697.0	Sell		523,469	4540	LSE
03:07:29	4696.0	490	AT	4696.0	4697.0	Sell		523,439	4539	LSE
03:07:29	4696.0	16	AT	4696.0	4697.0	Sell		522,949	4538	LSE
03:06:57	4698.0	84	AT	4698.0	4699.0	Sell		522,933	4537	LSE
03:06:57	4698.0	190	AT	4698.0	4699.0	Sell		522,849	4536	LSE
03:06:55	4698.0	61	AT	4697.0	4698.0	Buy		522,659	4535	LSE
03:06:55	4698.0	51	AT	4697.0	4698.0	Buy		522,598	4534	LSE
03:06:55	4698.0	62	AT	4697.0	4698.0	Buy		522,547	4533	LSE
03:06:55	4698.0	35	AT	4697.0	4698.0	Buy		522,485	4532	LSE
03:06:55	4698.0	35	AT	4697.0	4698.0	Buy		522,450	4531	LSE
03:06:27	4696.0	70	O	4696.0	4698.0	Sell		522,415	4530	LSE
03:06:08	4697.0	333	AT	4696.0	4697.0	Buy		522,345	4529	LSE
03:06:01	4698.0	251	AT	4698.0	4699.0	Sell		522,012	4528	LSE
03:06:01	4698.0	90	AT	4698.0	4699.0	Sell		521,761	4527	LSE
03:06:01	4698.0	409	AT	4698.0	4699.0	Sell		521,671	4526	LSE
03:05:53	4699.0	61	AT	4698.0	4699.0	Buy		521,262	4525	LSE
03:05:53	4699.0	54	AT	4698.0	4699.0	Buy		521,201	4524	LSE
03:05:53	4699.0	53	AT	4698.0	4699.0	Buy		521,147	4523	LSE
03:05:53	4699.0	72	AT	4698.0	4699.0	Buy		521,094	4522	LSE
03:05:53	4699.0	90	AT	4698.0	4699.0	Buy		521,022	4521	LSE
03:05:53	4699.0	153	AT	4698.0	4699.0	Buy		520,932	4520	LSE
03:05:53	4699.0	333	AT	4698.0	4699.0	Buy		520,779	4519	LSE
03:05:53	4699.0	22	AT	4699.0	4700.0	Sell		520,446	4518	LSE
03:05:53	4699.0	39	AT	4699.0	4700.0	Sell		520,424	4517	LSE
03:05:53	4699.0	62	AT	4699.0	4700.0	Sell		520,385	4516	LSE
03:05:53	4700.0	333	AT	4699.0	4700.0	Buy		520,323	4515	LSE
03:05:53	4700.0	57	AT	4699.0	4700.0	Buy		519,990	4514	LSE
03:05:53	4700.0	56	AT	4699.0	4700.0	Buy		519,933	4513	LSE
03:05:53	4700.0	56	AT	4699.0	4700.0	Buy		519,877	4512	LSE
03:05:53	4700.0	100	AT	4699.0	4700.0	Buy		519,821	4511	LSE
03:05:53	4700.0	333	AT	4698.0	4700.0	Buy		519,721	4510	LSE
03:05:53	4700.0	133	AT	4698.0	4700.0	Buy		519,388	4509	LSE
03:05:53	4700.0	53	AT	4698.0	4700.0	Buy		519,255	4508	LSE
03:05:53	4700.0	53	AT	4698.0	4700.0	Buy		519,202	4507	LSE
03:05:53	4700.0	54	AT	4698.0	4700.0	Buy		519,149	4506	LSE
03:05:53	4700.0	177	AT	4698.0	4700.0	Buy		519,095	4505	LSE
03:05:53	4699.0	111	AT	4699.0	4700.0	Sell		518,918	4504	LSE
03:05:53	4699.0	72	AT	4699.0	4700.0	Sell		518,807	4503	LSE
03:05:53	4699.0	71	AT	4699.0	4700.0	Sell		518,735	4502	LSE
03:05:49	4699.0	246	AT	4699.0	4700.0	Sell		518,664	4501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions