Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,837.00

0.00

(0.00%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:24-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:45	4691.0	42	AT	4691.0	4692.0	Sell		559,973	4801	LSE
03:24:37	4691.0	2	O	4691.0	4692.0	Sell		559,931	4800	LSE
03:24:05	4692.0	34	AT	4691.0	4692.0	Buy		559,929	4799	LSE
03:24:05	4692.0	56	AT	4691.0	4692.0	Buy		559,895	4798	LSE
03:24:05	4692.0	63	AT	4691.0	4692.0	Buy		559,839	4797	LSE
03:24:03	4691.0	197	AT	4691.0	4692.0	Sell		559,776	4796	LSE
03:23:26	4692.0	121	AT	4691.0	4692.0	Buy		559,579	4795	LSE
03:23:26	4692.0	333	AT	4691.0	4692.0	Buy		559,458	4794	LSE
03:23:26	4692.0	57	AT	4691.0	4692.0	Buy		559,125	4793	LSE
03:23:26	4692.0	62	AT	4691.0	4692.0	Buy		559,068	4792	LSE
03:23:26	4692.0	51	AT	4691.0	4692.0	Buy		559,006	4791	LSE
03:23:17	4691.0	67	AT	4691.0	4692.0	Sell		558,955	4790	LSE
03:23:17	4691.0	11	AT	4691.0	4692.0	Sell		558,888	4789	LSE
03:23:12	4691.0	113	AT	4691.0	4692.0	Sell		558,877	4788	LSE
03:23:12	4691.0	90	AT	4691.0	4692.0	Sell		558,764	4787	LSE
03:23:12	4691.0	54	AT	4691.0	4692.0	Sell		558,674	4786	LSE
03:23:12	4691.0	61	AT	4691.0	4692.0	Sell		558,620	4785	LSE
03:23:12	4691.0	79	AT	4691.0	4692.0	Sell		558,559	4784	LSE
03:23:07	4691.0	90	AT	4691.0	4692.0	Sell		558,480	4783	LSE
03:23:07	4691.0	80	AT	4691.0	4692.0	Sell		558,390	4782	LSE
03:23:07	4691.0	333	AT	4691.0	4692.0	Sell		558,310	4781	LSE
03:23:07	4691.0	76	AT	4691.0	4692.0	Sell		557,977	4780	LSE
03:23:07	4691.0	90	AT	4691.0	4692.0	Sell		557,901	4779	LSE
03:23:07	4691.0	57	AT	4691.0	4692.0	Sell		557,811	4778	LSE
03:23:05	4692.0	54	AT	4691.0	4692.0	Buy		557,754	4777	LSE
03:23:05	4692.0	10	AT	4691.0	4692.0	Buy		557,700	4776	LSE
03:23:02	4691.0	63	AT	4691.0	4692.0	Sell		557,690	4775	LSE
03:22:45	4692.0	7	O	4691.0	4693.0			557,627	4774	LSE
03:22:41	4691.0	133	O	4691.0	4692.0	Sell		557,620	4773	LSE
03:22:30	4692.0	46	AT	4692.0	4693.0	Sell		557,487	4772	LSE
03:22:30	4692.0	52	AT	4692.0	4693.0	Sell		557,441	4771	LSE
03:22:30	4692.0	52	AT	4692.0	4693.0	Sell		557,389	4770	LSE
03:22:24	4693.0	164	AT	4692.0	4693.0	Buy		557,337	4769	LSE
03:22:21	4692.0	2	AT	4691.0	4692.0	Buy		557,173	4768	LSE
03:22:21	4692.0	2	AT	4691.0	4692.0	Buy		557,171	4767	LSE
03:22:21	4692.0	34	AT	4691.0	4692.0	Buy		557,169	4766	LSE
03:22:20	4693.0	821	AT	4693.0	4694.0	Sell		557,135	4765	LSE
03:22:20	4693.0	140	AT	4693.0	4694.0	Sell		556,314	4764	LSE
03:22:20	4694.0	12	AT	4694.0	4695.0	Sell		556,174	4763	LSE
03:22:20	4694.0	99	AT	4694.0	4695.0	Sell		556,162	4762	LSE
03:22:20	4694.0	183	AT	4694.0	4695.0	Sell		556,063	4761	LSE
03:22:20	4694.0	39	AT	4694.0	4695.0	Sell		555,880	4760	LSE
03:22:20	4694.0	380	AT	4694.0	4695.0	Sell		555,841	4759	LSE
03:22:20	4694.0	4	AT	4694.0	4695.0	Sell		555,461	4758	LSE
03:22:20	4694.0	336	AT	4694.0	4695.0	Sell		555,457	4757	LSE
03:22:20	4694.0	64	AT	4694.0	4695.0	Sell		555,121	4756	LSE
03:21:25	4694.0	121	AT	4694.0	4695.0	Sell		555,057	4755	LSE
03:20:47	4695.0	25	AT	4695.0	4696.0	Sell		554,936	4754	LSE
03:20:31	4695.0	80	AT	4694.0	4695.0	Buy		554,911	4753	LSE
03:20:31	4695.0	62	AT	4695.0	4696.0	Sell		554,831	4752	LSE
03:20:31	4695.0	18	AT	4695.0	4696.0	Sell		554,769	4751	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions