Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (01:51-01:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:51:40	4832.0	75	AT	4831.0	4832.0	Buy		605,368	5551	LSE
01:51:40	4832.0	82	AT	4831.0	4832.0	Buy		605,293	5550	LSE
01:51:40	4832.0	60	AT	4832.0	4833.0	Sell		605,211	5549	LSE
01:51:40	4832.0	169	AT	4831.0	4832.0	Buy		605,151	5548	LSE
01:51:40	4831.0	82	AT	4831.0	4832.0	Sell		604,982	5547	LSE
01:51:40	4831.0	102	AT	4831.0	4832.0	Sell		604,900	5546	LSE
01:51:40	4831.0	46	AT	4831.0	4832.0	Sell		604,798	5545	LSE
01:51:40	4831.0	169	AT	4831.0	4832.0	Sell		604,752	5544	LSE
01:51:40	4831.0	154	AT	4831.0	4832.0	Sell		604,583	5543	LSE
01:51:40	4832.0	65	AT	4831.0	4832.0	Buy		604,429	5542	LSE
01:51:40	4832.0	159	AT	4831.0	4832.0	Buy		604,364	5541	LSE
01:51:39	4831.0	14	AT	4831.0	4832.0	Sell		604,205	5540	LSE
01:51:39	4831.0	107	AT	4831.0	4832.0	Sell		604,191	5539	LSE
01:51:39	4831.0	22	AT	4831.0	4832.0	Sell		604,084	5538	LSE
01:51:39	4831.0	40	AT	4831.0	4832.0	Sell		604,062	5537	LSE
01:51:38	4831.0	19	AT	4831.0	4832.0	Sell		604,022	5536	LSE
01:51:38	4831.0	9	AT	4831.0	4832.0	Sell		604,003	5535	LSE
01:51:38	4831.0	30	AT	4831.0	4832.0	Sell		603,994	5534	LSE
01:51:38	4831.0	9	AT	4831.0	4832.0	Sell		603,964	5533	LSE
01:51:38	4831.0	32	AT	4831.0	4832.0	Sell		603,955	5532	LSE
01:51:38	4831.0	70	AT	4831.0	4832.0	Sell		603,923	5531	LSE
01:51:38	4832.0	10	AT	4831.0	4832.0	Buy		603,853	5530	LSE
01:51:38	4832.0	62	AT	4832.0	4833.0	Sell		603,843	5529	LSE
01:51:37	4833.0	92	AT	4832.0	4833.0	Buy		603,781	5528	LSE
01:51:37	4833.0	28	AT	4833.0	4834.0	Sell		603,689	5527	LSE
01:51:37	4833.0	88	AT	4833.0	4834.0	Sell		603,661	5526	LSE
01:51:37	4834.0	131	AT	4834.0	4835.0	Sell		603,573	5525	LSE
01:51:37	4834.0	34	AT	4834.0	4835.0	Sell		603,442	5524	LSE
01:51:37	4834.0	66	AT	4834.0	4835.0	Sell		603,408	5523	LSE
01:51:36	4834.0	169	AT	4833.0	4834.0	Buy		603,342	5522	LSE
01:51:36	4835.0	10	AT	4833.0	4835.0	Buy		603,173	5521	LSE
01:51:36	4832.0	10	AT	4832.0	4836.0	Sell		603,163	5520	LSE
01:51:36	4833.0	63	AT	4833.0	4836.0	Sell		603,153	5519	LSE
01:51:36	4833.0	83	AT	4833.0	4836.0	Sell		603,090	5518	LSE
01:51:36	4833.0	58	AT	4833.0	4836.0	Sell		603,007	5517	LSE
01:51:36	4833.0	111	AT	4833.0	4836.0	Sell		602,949	5516	LSE
01:51:36	4833.0	55	AT	4833.0	4836.0	Sell		602,838	5515	LSE
01:51:36	4833.0	169	AT	4833.0	4836.0	Sell		602,783	5514	LSE
01:51:36	4834.0	18	AT	4834.0	4836.0	Sell		602,614	5513	LSE
01:51:36	4834.0	49	AT	4834.0	4836.0	Sell		602,596	5512	LSE
01:51:36	4834.0	169	AT	4834.0	4836.0	Sell		602,547	5511	LSE
01:51:36	4834.0	22	AT	4834.0	4836.0	Sell		602,378	5510	LSE
01:51:36	4834.0	127	AT	4834.0	4836.0	Sell		602,356	5509	LSE
01:51:36	4834.0	45	AT	4834.0	4836.0	Sell		602,229	5508	LSE
01:51:36	4834.0	105	AT	4834.0	4836.0	Sell		602,184	5507	LSE
01:51:36	4835.0	169	AT	4834.0	4835.0	Buy		602,079	5506	LSE
01:51:36	4835.0	20	AT	4834.0	4835.0	Buy		601,910	5505	LSE
01:51:36	4835.0	3	AT	4834.0	4835.0	Buy		601,890	5504	LSE
01:51:36	4835.0	135	AT	4834.0	4835.0	Buy		601,887	5503	LSE
01:51:36	4835.0	22	AT	4834.0	4835.0	Buy		601,752	5502	LSE
01:51:35	4835.0	41	AT	4835.0	4836.0	Sell		601,730	5501	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions