Reckitt Benckiser (RKT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Reckitt Benckiser Group Plc (RKT)
Reckitt Benckiser Group Plc (RKT) Trades

Reckitt Benckiser Group Plc (RKT)

4,835.00

132.00

(2.81%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (22:58-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:58:16	4824.0	697	AT	4824.0	4825.0	Sell		270,439	3101	LSE
22:57:35	4825.0	13	AT	4825.0	4826.0	Sell		269,742	3100	LSE
22:57:35	4825.0	127	AT	4824.0	4826.0			269,729	3099	LSE
22:57:35	4825.0	215	AT	4825.0	4826.0	Sell		269,602	3098	LSE
22:57:35	4825.0	39	AT	4825.0	4826.0	Sell		269,387	3097	LSE
22:57:35	4825.0	75	AT	4824.0	4826.0			269,348	3096	LSE
22:57:35	4825.0	34	AT	4825.0	4826.0	Sell		269,273	3095	LSE
22:57:35	4825.0	92	AT	4825.0	4826.0	Sell		269,239	3094	LSE
22:57:35	4825.0	216	AT	4825.0	4826.0	Sell		269,147	3093	LSE
22:56:11	4826.0	43	AT	4826.0	4827.0	Sell		268,931	3092	LSE
22:55:41	4826.483	1000	O	4825.0	4827.0	Buy		268,888	3091	LSE
22:55:32	4826.0	28	AT	4826.0	4827.0	Sell		267,888	3090	LSE
22:55:32	4826.0	39	AT	4825.0	4826.0	Buy		267,860	3089	LSE
22:55:22	4825.0	38	AT	4825.0	4826.0	Sell		267,821	3088	LSE
22:55:22	4825.0	38	AT	4825.0	4826.0	Sell		267,783	3087	LSE
22:55:22	4825.0	45	AT	4825.0	4826.0	Sell		267,745	3086	LSE
22:55:22	4825.0	171	AT	4825.0	4826.0	Sell		267,700	3085	LSE
22:55:22	4825.0	84	AT	4825.0	4826.0	Sell		267,529	3084	LSE
22:55:22	4825.0	170	AT	4825.0	4826.0	Sell		267,445	3083	LSE
22:55:21	4826.0	34	AT	4826.0	4827.0	Sell		267,275	3082	LSE
22:55:21	4826.0	38	AT	4826.0	4827.0	Sell		267,241	3081	LSE
22:55:21	4826.0	56	AT	4826.0	4827.0	Sell		267,203	3080	LSE
22:54:46	4826.0	44	AT	4825.0	4826.0	Buy		267,147	3079	LSE
22:54:34	4826.0	174	AT	4825.0	4826.0	Buy		267,103	3078	LSE
22:54:34	4826.0	296	AT	4825.0	4826.0	Buy		266,929	3077	LSE
22:54:31	4826.0	82	O	4824.0	4826.0	Buy		266,633	3076	LSE
22:54:26	4825.0	276	AT	4824.0	4825.0	Buy		266,551	3075	LSE
22:54:08	4824.0	77	O	4823.0	4825.0			266,275	3074	LSE
22:54:08	4824.0	118	O	4823.0	4824.0	Buy		266,198	3073	LSE
22:54:05	4823.0	5	O	4823.0	4824.0	Sell		266,080	3072	LSE
22:54:04	4823.0	8	O	4823.0	4824.0	Sell		266,075	3071	LSE
22:54:04	4823.0	7	AT	4822.0	4823.0	Buy		266,067	3070	LSE
22:54:04	4823.0	25	AT	4822.0	4823.0	Buy		266,060	3069	LSE
22:54:04	4822.0	281	AT	4821.0	4822.0	Buy		266,035	3068	LSE
22:54:04	4822.0	24	AT	4821.0	4822.0	Buy		265,754	3067	LSE
22:54:04	4822.0	78	AT	4821.0	4822.0	Buy		265,730	3066	LSE
22:54:04	4822.0	184	AT	4821.0	4822.0	Buy		265,652	3065	LSE
22:54:04	4822.0	309	AT	4821.0	4822.0	Buy		265,468	3064	LSE
22:54:03	4821.0	90	AT	4820.0	4821.0	Buy		265,159	3063	LSE
22:54:03	4821.0	64	AT	4821.0	4822.0	Sell		265,069	3062	LSE
22:53:33	4821.0	104	AT	4821.0	4822.0	Sell		265,005	3061	LSE
22:53:33	4821.0	21	AT	4821.0	4822.0	Sell		264,901	3060	LSE
22:53:33	4821.0	25	AT	4821.0	4822.0	Sell		264,880	3059	LSE
22:53:33	4821.0	25	AT	4821.0	4822.0	Sell		264,855	3058	LSE
22:53:33	4821.0	130	AT	4821.0	4822.0	Sell		264,830	3057	LSE
22:52:43	4822.0	65	O	4820.0	4822.0	Buy		264,700	3056	LSE
22:52:01	4820.0	153	AT	4819.0	4820.0	Buy		264,635	3055	LSE
22:51:56	4819.0	126	O	4819.0	4821.0	Sell		264,482	3054	LSE
22:50:51	4821.0	102	O	4819.0	4821.0	Buy		264,356	3053	LSE
22:50:47	4821.0	108	O	4819.0	4821.0	Buy		264,254	3052	LSE
22:50:44	4821.0	93	O	4819.0	4821.0	Buy		264,146	3051	LSE

Reckitt Benckiser

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions