TIDMRMG
RNS Number : 7418Y
Royal Mail PLC
18 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
18 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 17 January 2022 it had purchased a
total 210,716 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 210,716 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.0940 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.9670 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 5.0513 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 995,590,640 ordinary shares.
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 995,590,640 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
52 4.9980 XLON 17-Jan-22 08:18:19 0XL610000000000034QO6K
------------- -------- ------------- ------------- -----------------------
84 5.0060 XLON 17-Jan-22 08:21:22 0XL610000000000034QOF7
------------- -------- ------------- ------------- -----------------------
129 5.0060 XLON 17-Jan-22 08:21:22 0XL6A0000000000034QNC4
------------- -------- ------------- ------------- -----------------------
60 4.9920 XLON 17-Jan-22 08:21:28 0XL610000000000034QOFL
------------- -------- ------------- ------------- -----------------------
103 4.9920 XLON 17-Jan-22 08:21:28 0XL6A0000000000034QNCC
------------- -------- ------------- ------------- -----------------------
57 4.9900 XLON 17-Jan-22 08:21:47 0XL610000000000034QOH0
------------- -------- ------------- ------------- -----------------------
102 4.9900 XLON 17-Jan-22 08:21:47 0XL6A0000000000034QND5
------------- -------- ------------- ------------- -----------------------
97 4.9840 XLON 17-Jan-22 08:23:49 0XL6A0000000000034QNLF
------------- -------- ------------- ------------- -----------------------
75 4.9810 XLON 17-Jan-22 08:30:11 0XL610000000000034QPCN
------------- -------- ------------- ------------- -----------------------
798 4.9810 XLON 17-Jan-22 08:30:11 0XL670000000000034QO5M
------------- -------- ------------- ------------- -----------------------
742 4.9710 XLON 17-Jan-22 08:31:15 0XL670000000000034QO7A
------------- -------- ------------- ------------- -----------------------
77 4.9700 XLON 17-Jan-22 08:31:20 0XL6A0000000000034QO32
------------- -------- ------------- ------------- -----------------------
66 4.9870 XLON 17-Jan-22 08:39:43 0XL610000000000034QQ2Q
------------- -------- ------------- ------------- -----------------------
59 5.0000 XLON 17-Jan-22 08:40:22 0XL610000000000034QQ4B
------------- -------- ------------- ------------- -----------------------
180 5.0000 XLON 17-Jan-22 08:40:22 0XL6A0000000000034QOK3
------------- -------- ------------- ------------- -----------------------
1989 5.0020 XLON 17-Jan-22 08:40:55 0XL670000000000034QORQ
------------- -------- ------------- ------------- -----------------------
72 4.9990 XLON 17-Jan-22 08:40:56 0XL610000000000034QQ58
------------- -------- ------------- ------------- -----------------------
94 4.9990 XLON 17-Jan-22 08:40:56 0XL6A0000000000034QOKS
------------- -------- ------------- ------------- -----------------------
76 4.9970 XLON 17-Jan-22 08:41:54 0XL610000000000034QQ7O
------------- -------- ------------- ------------- -----------------------
81 4.9950 XLON 17-Jan-22 08:41:54 0XL610000000000034QQ7P
------------- -------- ------------- ------------- -----------------------
115 4.9970 XLON 17-Jan-22 08:41:54 0XL6A0000000000034QOMM
------------- -------- ------------- ------------- -----------------------
1012 4.9970 XLON 17-Jan-22 08:41:54 0XL670000000000034QOT6
------------- -------- ------------- ------------- -----------------------
1463 4.9960 XLON 17-Jan-22 08:41:54 0XL670000000000034QOT7
------------- -------- ------------- ------------- -----------------------
61 4.9810 XLON 17-Jan-22 08:43:48 0XL610000000000034QQDO
------------- -------- ------------- ------------- -----------------------
68 4.9830 XLON 17-Jan-22 08:43:48 0XL6A0000000000034QOQG
------------- -------- ------------- ------------- -----------------------
73 4.9830 XLON 17-Jan-22 08:43:48 0XL610000000000034QQDN
------------- -------- ------------- ------------- -----------------------
109 4.9810 XLON 17-Jan-22 08:43:48 0XL6A0000000000034QOQH
------------- -------- ------------- ------------- -----------------------
316 4.9820 XLON 17-Jan-22 08:43:48 0XL670000000000034QP17
------------- -------- ------------- ------------- -----------------------
492 4.9810 XLON 17-Jan-22 08:43:48 0XL670000000000034QP19
------------- -------- ------------- ------------- -----------------------
683 4.9820 XLON 17-Jan-22 08:43:48 0XL670000000000034QP18
------------- -------- ------------- ------------- -----------------------
75 4.9760 XLON 17-Jan-22 08:45:04 0XL610000000000034QQH2
------------- -------- ------------- ------------- -----------------------
99 4.9760 XLON 17-Jan-22 08:45:04 0XL6A0000000000034QOUB
------------- -------- ------------- ------------- -----------------------
61 4.9820 XLON 17-Jan-22 08:50:12 0XL610000000000034QR2S
------------- -------- ------------- ------------- -----------------------
81 4.9820 XLON 17-Jan-22 08:50:12 0XL6A0000000000034QP92
------------- -------- ------------- ------------- -----------------------
560 4.9810 XLON 17-Jan-22 08:50:12 0XL670000000000034QPDK
------------- -------- ------------- ------------- -----------------------
51 4.9760 XLON 17-Jan-22 08:52:18 0XL610000000000034QR7R
------------- -------- ------------- ------------- -----------------------
65 4.9760 XLON 17-Jan-22 08:52:18 0XL6A0000000000034QPCJ
------------- -------- ------------- ------------- -----------------------
439 4.9770 XLON 17-Jan-22 08:52:18 0XL670000000000034QPGR
------------- -------- ------------- ------------- -----------------------
88 4.9810 XLON 17-Jan-22 08:56:18 0XL6A0000000000034QPJP
------------- -------- ------------- ------------- -----------------------
103 4.9810 XLON 17-Jan-22 08:56:18 0XL610000000000034QRJM
------------- -------- ------------- ------------- -----------------------
400 4.9800 XLON 17-Jan-22 08:56:18 0XL670000000000034QPMV
------------- -------- ------------- ------------- -----------------------
728 4.9810 XLON 17-Jan-22 08:56:18 0XL670000000000034QPMU
------------- -------- ------------- ------------- -----------------------
55 4.9770 XLON 17-Jan-22 08:58:15 0XL610000000000034QRPH
------------- -------- ------------- ------------- -----------------------
72 4.9770 XLON 17-Jan-22 08:58:15 0XL6A0000000000034QPOO
------------- -------- ------------- ------------- -----------------------
118 4.9750 XLON 17-Jan-22 08:58:15 0XL670000000000034QPQC
------------- -------- ------------- ------------- -----------------------
161 4.9770 XLON 17-Jan-22 08:58:15 0XL670000000000034QPQA
------------- -------- ------------- ------------- -----------------------
431 4.9770 XLON 17-Jan-22 08:58:15 0XL670000000000034QPQB
------------- -------- ------------- ------------- -----------------------
1154 4.9750 XLON 17-Jan-22 08:58:15 0XL670000000000034QPQD
------------- -------- ------------- ------------- -----------------------
28 4.9750 XLON 17-Jan-22 08:59:25 0XL6A0000000000034QPR2
------------- -------- ------------- ------------- -----------------------
42 4.9750 XLON 17-Jan-22 08:59:25 0XL6A0000000000034QPR0
------------- -------- ------------- ------------- -----------------------
55 4.9750 XLON 17-Jan-22 08:59:25 0XL6A0000000000034QPR1
------------- -------- ------------- ------------- -----------------------
58 4.9750 XLON 17-Jan-22 08:59:25 0XL610000000000034QRS7
------------- -------- ------------- ------------- -----------------------
1131 4.9740 XLON 17-Jan-22 08:59:49 0XL670000000000034QPT0
------------- -------- ------------- ------------- -----------------------
66 4.9720 XLON 17-Jan-22 09:00:45 0XL6A0000000000034QPUC
------------- -------- ------------- ------------- -----------------------
87 4.9740 XLON 17-Jan-22 09:03:13 0XL610000000000034QS59
------------- -------- ------------- ------------- -----------------------
69 4.9720 XLON 17-Jan-22 09:03:36 0XL6A0000000000034QQ51
------------- -------- ------------- ------------- -----------------------
228 4.9700 XLON 17-Jan-22 09:03:36 0XL670000000000034QQ44
------------- -------- ------------- ------------- -----------------------
252 4.9700 XLON 17-Jan-22 09:03:36 0XL670000000000034QQ43
------------- -------- ------------- ------------- -----------------------
243 4.9670 XLON 17-Jan-22 09:03:44 0XL670000000000034QQ4A
------------- -------- ------------- ------------- -----------------------
281 4.9670 XLON 17-Jan-22 09:03:44 0XL670000000000034QQ4C
------------- -------- ------------- ------------- -----------------------
365 4.9670 XLON 17-Jan-22 09:03:44 0XL670000000000034QQ4B
------------- -------- ------------- ------------- -----------------------
467 4.9680 XLON 17-Jan-22 09:03:44 0XL670000000000034QQ49
------------- -------- ------------- ------------- -----------------------
89 4.9740 XLON 17-Jan-22 09:05:25 0XL610000000000034QSB6
------------- -------- ------------- ------------- -----------------------
97 4.9740 XLON 17-Jan-22 09:05:25 0XL6A0000000000034QQ94
------------- -------- ------------- ------------- -----------------------
509 4.9740 XLON 17-Jan-22 09:05:25 0XL670000000000034QQ8A
------------- -------- ------------- ------------- -----------------------
56 4.9820 XLON 17-Jan-22 09:08:17 0XL610000000000034QSJ3
------------- -------- ------------- ------------- -----------------------
83 4.9820 XLON 17-Jan-22 09:08:17 0XL6A0000000000034QQH9
------------- -------- ------------- ------------- -----------------------
1295 4.9810 XLON 17-Jan-22 09:08:17 0XL670000000000034QQHO
------------- -------- ------------- ------------- -----------------------
97 4.9790 XLON 17-Jan-22 09:09:41 0XL6A0000000000034QQL8
------------- -------- ------------- ------------- -----------------------
99 4.9800 XLON 17-Jan-22 09:09:41 0XL610000000000034QSM8
------------- -------- ------------- ------------- -----------------------
552 4.9800 XLON 17-Jan-22 09:09:41 0XL670000000000034QQLG
------------- -------- ------------- ------------- -----------------------
80 4.9760 XLON 17-Jan-22 09:09:46 0XL6A0000000000034QQLO
------------- -------- ------------- ------------- -----------------------
630 4.9760 XLON 17-Jan-22 09:09:46 0XL670000000000034QQLS
------------- -------- ------------- ------------- -----------------------
62 4.9850 XLON 17-Jan-22 09:13:03 0XL6A0000000000034QQSN
------------- -------- ------------- ------------- -----------------------
90 4.9830 XLON 17-Jan-22 09:13:35 0XL610000000000034QSVC
------------- -------- ------------- ------------- -----------------------
491 4.9820 XLON 17-Jan-22 09:13:35 0XL670000000000034QQSV
------------- -------- ------------- ------------- -----------------------
284 4.9820 XLON 17-Jan-22 09:13:39 0XL670000000000034QQT8
------------- -------- ------------- ------------- -----------------------
87 4.9780 XLON 17-Jan-22 09:21:07 0XL610000000000034QTFB
------------- -------- ------------- ------------- -----------------------
115 4.9780 XLON 17-Jan-22 09:21:07 0XL6A0000000000034QRC8
------------- -------- ------------- ------------- -----------------------
230 4.9780 XLON 17-Jan-22 09:21:07 0XL670000000000034QRD8
------------- -------- ------------- ------------- -----------------------
320 4.9780 XLON 17-Jan-22 09:21:07 0XL670000000000034QRD7
------------- -------- ------------- ------------- -----------------------
132 4.9900 XLON 17-Jan-22 09:28:59 0XL6A0000000000034QRQ9
------------- -------- ------------- ------------- -----------------------
347 5.0140 XLON 17-Jan-22 09:32:19 0XL670000000000034QS55
------------- -------- ------------- ------------- -----------------------
1246 5.0140 XLON 17-Jan-22 09:32:19 0XL670000000000034QS56
------------- -------- ------------- ------------- -----------------------
54 5.0080 XLON 17-Jan-22 09:32:28 0XL6A0000000000034QS2L
------------- -------- ------------- ------------- -----------------------
74 5.0080 XLON 17-Jan-22 09:32:28 0XL6A0000000000034QS2M
------------- -------- ------------- ------------- -----------------------
103 5.0100 XLON 17-Jan-22 09:32:28 0XL610000000000034QU7N
------------- -------- ------------- ------------- -----------------------
524 5.0100 XLON 17-Jan-22 09:32:28 0XL670000000000034QS5S
------------- -------- ------------- ------------- -----------------------
58 5.0060 XLON 17-Jan-22 09:34:43 0XL610000000000034QUCD
------------- -------- ------------- ------------- -----------------------
91 5.0060 XLON 17-Jan-22 09:34:43 0XL6A0000000000034QS6P
------------- -------- ------------- ------------- -----------------------
73 5.0220 XLON 17-Jan-22 09:38:11 0XL6A0000000000034QSG7
------------- -------- ------------- ------------- -----------------------
72 5.0280 XLON 17-Jan-22 09:40:22 0XL6A0000000000034QSKA
------------- -------- ------------- ------------- -----------------------
88 5.0340 XLON 17-Jan-22 09:42:18 0XL6A0000000000034QSOC
------------- -------- ------------- ------------- -----------------------
111 5.0300 XLON 17-Jan-22 09:42:23 0XL610000000000034QUVR
------------- -------- ------------- ------------- -----------------------
3858 5.0300 XLON 17-Jan-22 09:42:23 0XL670000000000034QSSA
------------- -------- ------------- ------------- -----------------------
73 5.0240 XLON 17-Jan-22 09:46:21 0XL6A0000000000034QSV8
------------- -------- ------------- ------------- -----------------------
667 5.0240 XLON 17-Jan-22 09:46:21 0XL670000000000034QT3I
------------- -------- ------------- ------------- -----------------------
132 5.0220 XLON 17-Jan-22 09:48:06 0XL610000000000034QVB6
------------- -------- ------------- ------------- -----------------------
566 5.0220 XLON 17-Jan-22 09:48:06 0XL670000000000034QT7K
------------- -------- ------------- ------------- -----------------------
100 5.0240 XLON 17-Jan-22 09:48:43 0XL610000000000034QVCE
------------- -------- ------------- ------------- -----------------------
48 5.0220 XLON 17-Jan-22 09:49:53 0XL610000000000034QVES
------------- -------- ------------- ------------- -----------------------
107 5.0200 XLON 17-Jan-22 09:49:53 0XL6A0000000000034QT6E
------------- -------- ------------- ------------- -----------------------
437 5.0220 XLON 17-Jan-22 09:49:53 0XL670000000000034QTC2
------------- -------- ------------- ------------- -----------------------
71 5.0240 XLON 17-Jan-22 09:51:00 0XL6A0000000000034QT9E
------------- -------- ------------- ------------- -----------------------
73 5.0240 XLON 17-Jan-22 09:51:00 0XL610000000000034QVI8
------------- -------- ------------- ------------- -----------------------
170 5.0220 XLON 17-Jan-22 09:53:22 0XL670000000000034QTL3
------------- -------- ------------- ------------- -----------------------
545 5.0200 XLON 17-Jan-22 09:53:22 0XL670000000000034QTL1
------------- -------- ------------- ------------- -----------------------
2291 5.0200 XLON 17-Jan-22 09:53:22 0XL670000000000034QTL2
------------- -------- ------------- ------------- -----------------------
60 5.0180 XLON 17-Jan-22 09:53:25 0XL610000000000034QVOC
------------- -------- ------------- ------------- -----------------------
109 5.0180 XLON 17-Jan-22 09:54:17 0XL670000000000034QTNC
------------- -------- ------------- ------------- -----------------------
708 5.0180 XLON 17-Jan-22 09:54:17 0XL670000000000034QTND
------------- -------- ------------- ------------- -----------------------
68 5.0200 XLON 17-Jan-22 09:57:37 0XL610000000000034R01A
------------- -------- ------------- ------------- -----------------------
96 5.0200 XLON 17-Jan-22 09:57:37 0XL6A0000000000034QTO2
------------- -------- ------------- ------------- -----------------------
448 5.0200 XLON 17-Jan-22 09:57:37 0XL670000000000034QTT7
------------- -------- ------------- ------------- -----------------------
74 5.0200 XLON 17-Jan-22 10:01:01 0XL610000000000034R07P
------------- -------- ------------- ------------- -----------------------
606 5.0180 XLON 17-Jan-22 10:01:41 0XL670000000000034QU63
------------- -------- ------------- ------------- -----------------------
126 5.0320 XLON 17-Jan-22 10:05:44 0XL610000000000034R0I1
------------- -------- ------------- ------------- -----------------------
192 5.0280 XLON 17-Jan-22 10:05:46 0XL6A0000000000034QU88
------------- -------- ------------- ------------- -----------------------
642 5.0280 XLON 17-Jan-22 10:05:46 0XL670000000000034QUET
------------- -------- ------------- ------------- -----------------------
53 5.0280 XLON 17-Jan-22 10:12:43 0XL610000000000034R0SC
------------- -------- ------------- ------------- -----------------------
141 5.0300 XLON 17-Jan-22 10:12:43 0XL6A0000000000034QULI
------------- -------- ------------- ------------- -----------------------
162 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUR2
------------- -------- ------------- ------------- -----------------------
290 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUR0
------------- -------- ------------- ------------- -----------------------
340 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUR3
------------- -------- ------------- ------------- -----------------------
400 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUR1
------------- -------- ------------- ------------- -----------------------
488 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUQU
------------- -------- ------------- ------------- -----------------------
2206 5.0300 XLON 17-Jan-22 10:12:43 0XL670000000000034QUQV
------------- -------- ------------- ------------- -----------------------
102 5.0280 XLON 17-Jan-22 10:15:38 0XL610000000000034R12M
------------- -------- ------------- ------------- -----------------------
439 5.0280 XLON 17-Jan-22 10:15:38 0XL670000000000034QV1P
------------- -------- ------------- ------------- -----------------------
92 5.0420 XLON 17-Jan-22 10:22:59 0XL610000000000034R1FI
------------- -------- ------------- ------------- -----------------------
376 5.0420 XLON 17-Jan-22 10:22:59 0XL6A0000000000034QVA2
------------- -------- ------------- ------------- -----------------------
114 5.0400 XLON 17-Jan-22 10:23:44 0XL6A0000000000034QVBI
------------- -------- ------------- ------------- -----------------------
121 5.0420 XLON 17-Jan-22 10:23:44 0XL610000000000034R1GO
------------- -------- ------------- ------------- -----------------------
144 5.0380 XLON 17-Jan-22 10:23:54 0XL6A0000000000034QVBO
------------- -------- ------------- ------------- -----------------------
53 5.0340 XLON 17-Jan-22 10:25:51 0XL610000000000034R1K6
------------- -------- ------------- ------------- -----------------------
71 5.0340 XLON 17-Jan-22 10:25:51 0XL6A0000000000034QVEM
------------- -------- ------------- ------------- -----------------------
70 5.0320 XLON 17-Jan-22 10:26:10 0XL6A0000000000034QVFE
------------- -------- ------------- ------------- -----------------------
90 5.0320 XLON 17-Jan-22 10:26:10 0XL610000000000034R1KO
------------- -------- ------------- ------------- -----------------------
84 5.0340 XLON 17-Jan-22 10:26:36 0XL610000000000034R1L9
------------- -------- ------------- ------------- -----------------------
71 5.0400 XLON 17-Jan-22 10:28:03 0XL6A0000000000034QVIP
------------- -------- ------------- ------------- -----------------------
80 5.0400 XLON 17-Jan-22 10:28:03 0XL610000000000034R1O3
------------- -------- ------------- ------------- -----------------------
89 5.0380 XLON 17-Jan-22 10:30:09 0XL6A0000000000034QVND
------------- -------- ------------- ------------- -----------------------
96 5.0380 XLON 17-Jan-22 10:30:09 0XL610000000000034R1T4
------------- -------- ------------- ------------- -----------------------
72 5.0320 XLON 17-Jan-22 10:31:20 0XL6A0000000000034QVOV
------------- -------- ------------- ------------- -----------------------
159 5.0380 XLON 17-Jan-22 10:39:47 0XL6A0000000000034R0A5
------------- -------- ------------- ------------- -----------------------
86 5.0400 XLON 17-Jan-22 10:43:25 0XL6A0000000000034R0HL
------------- -------- ------------- ------------- -----------------------
83 5.0360 XLON 17-Jan-22 10:47:15 0XL610000000000034R2T5
------------- -------- ------------- ------------- -----------------------
158 5.0360 XLON 17-Jan-22 10:47:15 0XL6A0000000000034R0MD
------------- -------- ------------- ------------- -----------------------
77 5.0340 XLON 17-Jan-22 10:48:08 0XL6A0000000000034R0OG
------------- -------- ------------- ------------- -----------------------
160 5.0340 XLON 17-Jan-22 10:48:08 0XL610000000000034R2UK
------------- -------- ------------- ------------- -----------------------
156 5.0460 XLON 17-Jan-22 10:58:56 0XL610000000000034R3IH
------------- -------- ------------- ------------- -----------------------
152 5.0520 XLON 17-Jan-22 11:13:46 0XL610000000000034R4GO
------------- -------- ------------- ------------- -----------------------
196 5.0520 XLON 17-Jan-22 11:13:46 0XL6A0000000000034R276
------------- -------- ------------- ------------- -----------------------
298 5.0540 XLON 17-Jan-22 11:14:19 0XL6A0000000000034R28Q
------------- -------- ------------- ------------- -----------------------
229 5.0580 XLON 17-Jan-22 11:21:41 0XL6A0000000000034R2LA
------------- -------- ------------- ------------- -----------------------
272 5.0580 XLON 17-Jan-22 11:21:41 0XL610000000000034R4U9
------------- -------- ------------- ------------- -----------------------
57 5.0580 XLON 17-Jan-22 11:26:42 0XL6A0000000000034R2SK
------------- -------- ------------- ------------- -----------------------
211 5.0580 XLON 17-Jan-22 11:26:42 0XL610000000000034R55J
------------- -------- ------------- ------------- -----------------------
143 5.0580 XLON 17-Jan-22 11:29:02 0XL610000000000034R58A
------------- -------- ------------- ------------- -----------------------
183 5.0580 XLON 17-Jan-22 11:29:02 0XL6A0000000000034R2VM
------------- -------- ------------- ------------- -----------------------
107 5.0560 XLON 17-Jan-22 11:30:28 0XL610000000000034R5B2
------------- -------- ------------- ------------- -----------------------
150 5.0560 XLON 17-Jan-22 11:30:28 0XL6A0000000000034R32M
------------- -------- ------------- ------------- -----------------------
138 5.0520 XLON 17-Jan-22 11:31:48 0XL610000000000034R5CP
------------- -------- ------------- ------------- -----------------------
191 5.0520 XLON 17-Jan-22 11:31:48 0XL6A0000000000034R34L
------------- -------- ------------- ------------- -----------------------
61 5.0520 XLON 17-Jan-22 11:33:15 0XL6A0000000000034R35U
------------- -------- ------------- ------------- -----------------------
68 5.0520 XLON 17-Jan-22 11:33:41 0XL6A0000000000034R36C
------------- -------- ------------- ------------- -----------------------
79 5.0520 XLON 17-Jan-22 11:33:41 0XL610000000000034R5F2
------------- -------- ------------- ------------- -----------------------
84 5.0520 XLON 17-Jan-22 11:34:54 0XL610000000000034R5GL
------------- -------- ------------- ------------- -----------------------
92 5.0520 XLON 17-Jan-22 11:34:54 0XL6A0000000000034R37P
------------- -------- ------------- ------------- -----------------------
78 5.0500 XLON 17-Jan-22 11:34:56 0XL610000000000034R5GS
------------- -------- ------------- ------------- -----------------------
139 5.0460 XLON 17-Jan-22 11:34:59 0XL6A0000000000034R37S
------------- -------- ------------- ------------- -----------------------
48 5.0500 XLON 17-Jan-22 11:35:18 0XL610000000000034R5HK
------------- -------- ------------- ------------- -----------------------
102 5.0500 XLON 17-Jan-22 11:35:18 0XL6A0000000000034R389
------------- -------- ------------- ------------- -----------------------
6 5.0520 XLON 17-Jan-22 11:36:27 0XL610000000000034R5J5
------------- -------- ------------- ------------- -----------------------
42 5.0520 XLON 17-Jan-22 11:36:27 0XL610000000000034R5J6
------------- -------- ------------- ------------- -----------------------
62 5.0520 XLON 17-Jan-22 11:36:27 0XL6A0000000000034R39T
------------- -------- ------------- ------------- -----------------------
47 5.0480 XLON 17-Jan-22 11:37:47 0XL610000000000034R5LD
------------- -------- ------------- ------------- -----------------------
63 5.0480 XLON 17-Jan-22 11:37:47 0XL6A0000000000034R3BT
------------- -------- ------------- ------------- -----------------------
95 5.0460 XLON 17-Jan-22 11:41:26 0XL610000000000034R5PA
------------- -------- ------------- ------------- -----------------------
126 5.0460 XLON 17-Jan-22 11:41:26 0XL6A0000000000034R3H0
------------- -------- ------------- ------------- -----------------------
7 5.0440 XLON 17-Jan-22 11:42:45 0XL610000000000034R5S5
------------- -------- ------------- ------------- -----------------------
89 5.0520 XLON 17-Jan-22 11:46:15 0XL610000000000034R60K
------------- -------- ------------- ------------- -----------------------
1 5.0520 XLON 17-Jan-22 11:54:34 0XL6A0000000000034R440
------------- -------- ------------- ------------- -----------------------
65 5.0520 XLON 17-Jan-22 11:54:34 0XL610000000000034R6CG
------------- -------- ------------- ------------- -----------------------
73 5.0520 XLON 17-Jan-22 11:54:34 0XL6A0000000000034R43V
------------- -------- ------------- ------------- -----------------------
128 5.0520 XLON 17-Jan-22 11:58:37 0XL6A0000000000034R49R
------------- -------- ------------- ------------- -----------------------
61 5.0500 XLON 17-Jan-22 11:58:38 0XL610000000000034R6I4
------------- -------- ------------- ------------- -----------------------
125 5.0480 XLON 17-Jan-22 11:58:53 0XL6A0000000000034R4AC
------------- -------- ------------- ------------- -----------------------
149 5.0500 XLON 17-Jan-22 11:58:53 0XL610000000000034R6II
------------- -------- ------------- ------------- -----------------------
209 5.0500 XLON 17-Jan-22 11:58:53 0XL6A0000000000034R4AB
------------- -------- ------------- ------------- -----------------------
90 5.0480 XLON 17-Jan-22 11:59:24 0XL6A0000000000034R4B7
------------- -------- ------------- ------------- -----------------------
142 5.0500 XLON 17-Jan-22 12:04:05 0XL6A0000000000034R4IV
------------- -------- ------------- ------------- -----------------------
170 5.0480 XLON 17-Jan-22 12:04:13 0XL610000000000034R6R5
------------- -------- ------------- ------------- -----------------------
50 5.0420 XLON 17-Jan-22 12:05:44 0XL6A0000000000034R4M1
------------- -------- ------------- ------------- -----------------------
56 5.0460 XLON 17-Jan-22 12:05:44 0XL610000000000034R6TN
------------- -------- ------------- ------------- -----------------------
59 5.0420 XLON 17-Jan-22 12:05:44 0XL610000000000034R6TP
------------- -------- ------------- ------------- -----------------------
83 5.0440 XLON 17-Jan-22 12:05:44 0XL610000000000034R6TO
------------- -------- ------------- ------------- -----------------------
125 5.0420 XLON 17-Jan-22 12:05:44 0XL6A0000000000034R4M0
------------- -------- ------------- ------------- -----------------------
137 5.0440 XLON 17-Jan-22 12:05:44 0XL6A0000000000034R4LV
------------- -------- ------------- ------------- -----------------------
110 5.0420 XLON 17-Jan-22 12:10:13 0XL6A0000000000034R4T2
------------- -------- ------------- ------------- -----------------------
13 5.0460 XLON 17-Jan-22 12:13:35 0XL610000000000034R7BL
------------- -------- ------------- ------------- -----------------------
76 5.0460 XLON 17-Jan-22 12:13:35 0XL6A0000000000034R51O
------------- -------- ------------- ------------- -----------------------
123 5.0460 XLON 17-Jan-22 12:13:35 0XL610000000000034R7BK
------------- -------- ------------- ------------- -----------------------
130 5.0440 XLON 17-Jan-22 12:13:41 0XL610000000000034R7C2
------------- -------- ------------- ------------- -----------------------
146 5.0440 XLON 17-Jan-22 12:13:41 0XL6A0000000000034R51R
------------- -------- ------------- ------------- -----------------------
15 5.0460 XLON 17-Jan-22 12:15:21 0XL610000000000034R7G9
------------- -------- ------------- ------------- -----------------------
27 5.0460 XLON 17-Jan-22 12:15:21 0XL610000000000034R7GE
------------- -------- ------------- ------------- -----------------------
72 5.0460 XLON 17-Jan-22 12:15:21 0XL610000000000034R7GD
------------- -------- ------------- ------------- -----------------------
109 5.0460 XLON 17-Jan-22 12:15:21 0XL6A0000000000034R553
------------- -------- ------------- ------------- -----------------------
144 5.0520 XLON 17-Jan-22 12:22:13 0XL6A0000000000034R5EJ
------------- -------- ------------- ------------- -----------------------
84 5.0500 XLON 17-Jan-22 12:24:49 0XL6A0000000000034R5IA
------------- -------- ------------- ------------- -----------------------
125 5.0500 XLON 17-Jan-22 12:24:49 0XL610000000000034R7UQ
------------- -------- ------------- ------------- -----------------------
120 5.0540 XLON 17-Jan-22 12:26:22 0XL610000000000034R80P
------------- -------- ------------- ------------- -----------------------
82 5.0520 XLON 17-Jan-22 12:28:47 0XL610000000000034R850
------------- -------- ------------- ------------- -----------------------
146 5.0520 XLON 17-Jan-22 12:28:47 0XL6A0000000000034R5O7
------------- -------- ------------- ------------- -----------------------
101 5.0500 XLON 17-Jan-22 12:31:34 0XL610000000000034R89E
------------- -------- ------------- ------------- -----------------------
113 5.0500 XLON 17-Jan-22 12:31:34 0XL6A0000000000034R5SB
------------- -------- ------------- ------------- -----------------------
698 5.0500 XLON 17-Jan-22 12:31:34 0XL640000000000034R6R3
------------- -------- ------------- ------------- -----------------------
120 5.0480 XLON 17-Jan-22 12:33:39 0XL6A0000000000034R5V9
------------- -------- ------------- ------------- -----------------------
137 5.0460 XLON 17-Jan-22 12:34:07 0XL610000000000034R8D3
------------- -------- ------------- ------------- -----------------------
74 5.0440 XLON 17-Jan-22 12:36:22 0XL610000000000034R8GI
------------- -------- ------------- ------------- -----------------------
180 5.0440 XLON 17-Jan-22 12:36:22 0XL6A0000000000034R63B
------------- -------- ------------- ------------- -----------------------
479 5.0440 XLON 17-Jan-22 12:36:22 0XL640000000000034R713
------------- -------- ------------- ------------- -----------------------
84 5.0520 XLON 17-Jan-22 12:40:22 0XL6A0000000000034R69I
------------- -------- ------------- ------------- -----------------------
178 5.0580 XLON 17-Jan-22 12:49:36 0XL610000000000034R93I
------------- -------- ------------- ------------- -----------------------
184 5.0580 XLON 17-Jan-22 12:49:36 0XL6A0000000000034R6O4
------------- -------- ------------- ------------- -----------------------
57 5.0580 XLON 17-Jan-22 12:52:38 0XL640000000000034R7RG
------------- -------- ------------- ------------- -----------------------
88 5.0580 XLON 17-Jan-22 12:52:38 0XL6A0000000000034R6TH
------------- -------- ------------- ------------- -----------------------
98 5.0580 XLON 17-Jan-22 12:52:38 0XL610000000000034R98E
------------- -------- ------------- ------------- -----------------------
387 5.0580 XLON 17-Jan-22 12:52:38 0XL640000000000034R7RF
------------- -------- ------------- ------------- -----------------------
119 5.0660 XLON 17-Jan-22 13:03:18 0XL610000000000034R9PD
------------- -------- ------------- ------------- -----------------------
165 5.0660 XLON 17-Jan-22 13:03:18 0XL640000000000034R8E6
------------- -------- ------------- ------------- -----------------------
197 5.0660 XLON 17-Jan-22 13:03:18 0XL6A0000000000034R7H8
------------- -------- ------------- ------------- -----------------------
400 5.0660 XLON 17-Jan-22 13:03:18 0XL640000000000034R8E5
------------- -------- ------------- ------------- -----------------------
402 5.0660 XLON 17-Jan-22 13:03:18 0XL640000000000034R8E7
------------- -------- ------------- ------------- -----------------------
1391 5.0660 XLON 17-Jan-22 13:03:18 0XL640000000000034R8E4
------------- -------- ------------- ------------- -----------------------
1151 5.0660 XLON 17-Jan-22 13:03:22 0XL640000000000034R8EE
------------- -------- ------------- ------------- -----------------------
1329 5.0660 XLON 17-Jan-22 13:03:22 0XL640000000000034R8ED
------------- -------- ------------- ------------- -----------------------
31 5.0580 XLON 17-Jan-22 13:03:25 0XL610000000000034R9PP
------------- -------- ------------- ------------- -----------------------
72 5.0580 XLON 17-Jan-22 13:03:25 0XL610000000000034R9PO
------------- -------- ------------- ------------- -----------------------
164 5.0600 XLON 17-Jan-22 13:03:25 0XL6A0000000000034R7HC
------------- -------- ------------- ------------- -----------------------
201 5.0600 XLON 17-Jan-22 13:03:25 0XL610000000000034R9PK
------------- -------- ------------- ------------- -----------------------
258 5.0580 XLON 17-Jan-22 13:03:25 0XL6A0000000000034R7HD
------------- -------- ------------- ------------- -----------------------
316 5.0580 XLON 17-Jan-22 13:03:25 0XL640000000000034R8EN
------------- -------- ------------- ------------- -----------------------
684 5.0580 XLON 17-Jan-22 13:03:25 0XL640000000000034R8EM
------------- -------- ------------- ------------- -----------------------
867 5.0600 XLON 17-Jan-22 13:03:25 0XL640000000000034R8EL
------------- -------- ------------- ------------- -----------------------
50 5.0560 XLON 17-Jan-22 13:03:47 0XL610000000000034R9QG
------------- -------- ------------- ------------- -----------------------
184 5.0540 XLON 17-Jan-22 13:03:47 0XL6A0000000000034R7I8
------------- -------- ------------- ------------- -----------------------
236 5.0560 XLON 17-Jan-22 13:03:47 0XL640000000000034R8FL
------------- -------- ------------- ------------- -----------------------
431 5.0560 XLON 17-Jan-22 13:03:47 0XL640000000000034R8FJ
------------- -------- ------------- ------------- -----------------------
62 5.0580 XLON 17-Jan-22 13:05:12 0XL6A0000000000034R7LQ
------------- -------- ------------- ------------- -----------------------
81 5.0580 XLON 17-Jan-22 13:05:12 0XL610000000000034R9T5
------------- -------- ------------- ------------- -----------------------
9 5.0580 XLON 17-Jan-22 13:06:59 0XL6A0000000000034R7P2
------------- -------- ------------- ------------- -----------------------
53 5.0580 XLON 17-Jan-22 13:06:59 0XL6A0000000000034R7P1
------------- -------- ------------- ------------- -----------------------
58 5.0580 XLON 17-Jan-22 13:06:59 0XL610000000000034R9VV
------------- -------- ------------- ------------- -----------------------
929 5.0580 XLON 17-Jan-22 13:06:59 0XL640000000000034R8L5
------------- -------- ------------- ------------- -----------------------
75 5.0580 XLON 17-Jan-22 13:08:13 0XL610000000000034RA2E
------------- -------- ------------- ------------- -----------------------
84 5.0580 XLON 17-Jan-22 13:08:21 0XL610000000000034RA2M
------------- -------- ------------- ------------- -----------------------
97 5.0580 XLON 17-Jan-22 13:11:36 0XL610000000000034RA8H
------------- -------- ------------- ------------- -----------------------
128 5.0560 XLON 17-Jan-22 13:11:40 0XL6A0000000000034R82M
------------- -------- ------------- ------------- -----------------------
436 5.0560 XLON 17-Jan-22 13:11:40 0XL640000000000034R8SJ
------------- -------- ------------- ------------- -----------------------
442 5.0560 XLON 17-Jan-22 13:11:40 0XL640000000000034R8SI
------------- -------- ------------- ------------- -----------------------
74 5.0520 XLON 17-Jan-22 13:12:19 0XL6A0000000000034R843
------------- -------- ------------- ------------- -----------------------
88 5.0520 XLON 17-Jan-22 13:12:19 0XL610000000000034RA9M
------------- -------- ------------- ------------- -----------------------
581 5.0520 XLON 17-Jan-22 13:12:19 0XL640000000000034R8TO
------------- -------- ------------- ------------- -----------------------
98 5.0560 XLON 17-Jan-22 13:16:34 0XL610000000000034RAGO
------------- -------- ------------- ------------- -----------------------
135 5.0560 XLON 17-Jan-22 13:16:34 0XL6A0000000000034R8BC
------------- -------- ------------- ------------- -----------------------
169 5.0560 XLON 17-Jan-22 13:16:34 0XL640000000000034R951
------------- -------- ------------- ------------- -----------------------
347 5.0560 XLON 17-Jan-22 13:16:34 0XL640000000000034R952
------------- -------- ------------- ------------- -----------------------
89 5.0540 XLON 17-Jan-22 13:16:49 0XL610000000000034RAH2
------------- -------- ------------- ------------- -----------------------
614 5.0540 XLON 17-Jan-22 13:16:49 0XL640000000000034R959
------------- -------- ------------- ------------- -----------------------
788 5.0540 XLON 17-Jan-22 13:16:49 0XL640000000000034R95A
------------- -------- ------------- ------------- -----------------------
136 5.0520 XLON 17-Jan-22 13:17:04 0XL6A0000000000034R8CF
------------- -------- ------------- ------------- -----------------------
808 5.0500 XLON 17-Jan-22 13:17:04 0XL640000000000034R95O
------------- -------- ------------- ------------- -----------------------
40 5.0480 XLON 17-Jan-22 13:18:40 0XL6A0000000000034R8EI
------------- -------- ------------- ------------- -----------------------
41 5.0480 XLON 17-Jan-22 13:18:40 0XL640000000000034R97G
------------- -------- ------------- ------------- -----------------------
47 5.0480 XLON 17-Jan-22 13:18:40 0XL610000000000034RAJL
------------- -------- ------------- ------------- -----------------------
108 5.0480 XLON 17-Jan-22 13:18:40 0XL6A0000000000034R8EJ
------------- -------- ------------- ------------- -----------------------
441 5.0480 XLON 17-Jan-22 13:18:40 0XL640000000000034R97H
------------- -------- ------------- ------------- -----------------------
49 5.0460 XLON 17-Jan-22 13:18:54 0XL610000000000034RAK1
------------- -------- ------------- ------------- -----------------------
513 5.0460 XLON 17-Jan-22 13:18:54 0XL640000000000034R982
------------- -------- ------------- ------------- -----------------------
1119 5.0500 XLON 17-Jan-22 13:20:09 0XL640000000000034R9AC
------------- -------- ------------- ------------- -----------------------
52 5.0580 XLON 17-Jan-22 13:24:31 0XL610000000000034RAUP
------------- -------- ------------- ------------- -----------------------
114 5.0600 XLON 17-Jan-22 13:24:31 0XL6A0000000000034R8PD
------------- -------- ------------- ------------- -----------------------
657 5.0580 XLON 17-Jan-22 13:24:31 0XL640000000000034R9GN
------------- -------- ------------- ------------- -----------------------
1625 5.0580 XLON 17-Jan-22 13:24:31 0XL640000000000034R9GM
------------- -------- ------------- ------------- -----------------------
70 5.0700 XLON 17-Jan-22 13:26:57 0XL6A0000000000034R8V8
------------- -------- ------------- ------------- -----------------------
82 5.0700 XLON 17-Jan-22 13:26:57 0XL610000000000034RB3O
------------- -------- ------------- ------------- -----------------------
447 5.0700 XLON 17-Jan-22 13:26:57 0XL640000000000034R9M2
------------- -------- ------------- ------------- -----------------------
526 5.0680 XLON 17-Jan-22 13:27:40 0XL640000000000034R9MM
------------- -------- ------------- ------------- -----------------------
94 5.0660 XLON 17-Jan-22 13:30:35 0XL610000000000034RB8T
------------- -------- ------------- ------------- -----------------------
4 5.0660 XLON 17-Jan-22 13:32:19 0XL640000000000034R9UP
------------- -------- ------------- ------------- -----------------------
61 5.0640 XLON 17-Jan-22 13:32:24 0XL610000000000034RBBO
------------- -------- ------------- ------------- -----------------------
66 5.0640 XLON 17-Jan-22 13:32:24 0XL6A0000000000034R98E
------------- -------- ------------- ------------- -----------------------
48 5.0620 XLON 17-Jan-22 13:34:20 0XL610000000000034RBEL
------------- -------- ------------- ------------- -----------------------
143 5.0600 XLON 17-Jan-22 13:34:20 0XL6A0000000000034R9BI
------------- -------- ------------- ------------- -----------------------
449 5.0620 XLON 17-Jan-22 13:34:20 0XL640000000000034RA24
------------- -------- ------------- ------------- -----------------------
2681 5.0620 XLON 17-Jan-22 13:34:20 0XL640000000000034RA23
------------- -------- ------------- ------------- -----------------------
79 5.0580 XLON 17-Jan-22 13:35:48 0XL6A0000000000034R9EE
------------- -------- ------------- ------------- -----------------------
99 5.0580 XLON 17-Jan-22 13:35:48 0XL610000000000034RBH6
------------- -------- ------------- ------------- -----------------------
67 5.0560 XLON 17-Jan-22 13:36:19 0XL6A0000000000034R9FQ
------------- -------- ------------- ------------- -----------------------
656 5.0560 XLON 17-Jan-22 13:36:19 0XL640000000000034RA5O
------------- -------- ------------- ------------- -----------------------
78 5.0620 XLON 17-Jan-22 13:37:57 0XL6A0000000000034R9J3
------------- -------- ------------- ------------- -----------------------
733 5.0620 XLON 17-Jan-22 13:37:57 0XL640000000000034RA8K
------------- -------- ------------- ------------- -----------------------
95 5.0640 XLON 17-Jan-22 13:40:01 0XL6A0000000000034R9M6
------------- -------- ------------- ------------- -----------------------
778 5.0640 XLON 17-Jan-22 13:40:01 0XL640000000000034RABC
------------- -------- ------------- ------------- -----------------------
78 5.0620 XLON 17-Jan-22 13:40:52 0XL610000000000034RBQ4
------------- -------- ------------- ------------- -----------------------
51 5.0600 XLON 17-Jan-22 13:41:00 0XL610000000000034RBQA
------------- -------- ------------- ------------- -----------------------
118 5.0580 XLON 17-Jan-22 13:41:04 0XL6A0000000000034R9NS
------------- -------- ------------- ------------- -----------------------
1060 5.0580 XLON 17-Jan-22 13:41:04 0XL640000000000034RACT
------------- -------- ------------- ------------- -----------------------
69 5.0560 XLON 17-Jan-22 13:43:41 0XL610000000000034RBUK
------------- -------- ------------- ------------- -----------------------
120 5.0560 XLON 17-Jan-22 13:43:41 0XL6A0000000000034R9RL
------------- -------- ------------- ------------- -----------------------
66 5.0560 XLON 17-Jan-22 13:45:35 0XL6A0000000000034R9US
------------- -------- ------------- ------------- -----------------------
56 5.0640 XLON 17-Jan-22 13:46:35 0XL610000000000034RC2T
------------- -------- ------------- ------------- -----------------------
80 5.0640 XLON 17-Jan-22 13:46:35 0XL6A0000000000034RA0S
------------- -------- ------------- ------------- -----------------------
34 5.0620 XLON 17-Jan-22 13:46:40 0XL640000000000034RAMH
------------- -------- ------------- ------------- -----------------------
55 5.0580 XLON 17-Jan-22 13:51:55 0XL610000000000034RCC5
------------- -------- ------------- ------------- -----------------------
63 5.0600 XLON 17-Jan-22 13:51:55 0XL610000000000034RCC4
------------- -------- ------------- ------------- -----------------------
128 5.0600 XLON 17-Jan-22 13:51:55 0XL6A0000000000034RA9F
------------- -------- ------------- ------------- -----------------------
797 5.0600 XLON 17-Jan-22 13:51:55 0XL640000000000034RAUS
------------- -------- ------------- ------------- -----------------------
3418 5.0600 XLON 17-Jan-22 13:51:55 0XL640000000000034RAUR
------------- -------- ------------- ------------- -----------------------
64 5.0540 XLON 17-Jan-22 13:52:25 0XL6A0000000000034RAA0
------------- -------- ------------- ------------- -----------------------
92 5.0540 XLON 17-Jan-22 13:52:25 0XL610000000000034RCD0
------------- -------- ------------- ------------- -----------------------
553 5.0540 XLON 17-Jan-22 13:52:25 0XL640000000000034RAVK
------------- -------- ------------- ------------- -----------------------
47 5.0520 XLON 17-Jan-22 13:54:42 0XL610000000000034RCH7
------------- -------- ------------- ------------- -----------------------
64 5.0520 XLON 17-Jan-22 13:54:42 0XL6A0000000000034RAD7
------------- -------- ------------- ------------- -----------------------
574 5.0520 XLON 17-Jan-22 13:54:42 0XL640000000000034RB47
------------- -------- ------------- ------------- -----------------------
98 5.0520 XLON 17-Jan-22 13:57:03 0XL610000000000034RCL7
------------- -------- ------------- ------------- -----------------------
118 5.0520 XLON 17-Jan-22 13:57:03 0XL6A0000000000034RAHU
------------- -------- ------------- ------------- -----------------------
29 5.0500 XLON 17-Jan-22 13:59:00 0XL6A0000000000034RAKI
------------- -------- ------------- ------------- -----------------------
35 5.0500 XLON 17-Jan-22 13:59:00 0XL6A0000000000034RAKJ
------------- -------- ------------- ------------- -----------------------
575 5.0500 XLON 17-Jan-22 13:59:00 0XL640000000000034RBC5
------------- -------- ------------- ------------- -----------------------
52 5.0520 XLON 17-Jan-22 14:01:22 0XL610000000000034RCTR
------------- -------- ------------- ------------- -----------------------
132 5.0520 XLON 17-Jan-22 14:01:22 0XL6A0000000000034RAOP
------------- -------- ------------- ------------- -----------------------
49 5.0540 XLON 17-Jan-22 14:08:04 0XL610000000000034RD9Q
------------- -------- ------------- ------------- -----------------------
116 5.0540 XLON 17-Jan-22 14:08:04 0XL6A0000000000034RB2H
------------- -------- ------------- ------------- -----------------------
273 5.0540 XLON 17-Jan-22 14:08:04 0XL640000000000034RBSV
------------- -------- ------------- ------------- -----------------------
774 5.0540 XLON 17-Jan-22 14:08:04 0XL640000000000034RBST
------------- -------- ------------- ------------- -----------------------
3695 5.0540 XLON 17-Jan-22 14:08:04 0XL640000000000034RBSU
------------- -------- ------------- ------------- -----------------------
130 5.0540 XLON 17-Jan-22 14:09:22 0XL640000000000034RBVQ
------------- -------- ------------- ------------- -----------------------
233 5.0540 XLON 17-Jan-22 14:09:22 0XL640000000000034RBVP
------------- -------- ------------- ------------- -----------------------
328 5.0540 XLON 17-Jan-22 14:09:22 0XL640000000000034RBVO
------------- -------- ------------- ------------- -----------------------
72 5.0520 XLON 17-Jan-22 14:09:29 0XL610000000000034RDC4
------------- -------- ------------- ------------- -----------------------
113 5.0520 XLON 17-Jan-22 14:09:29 0XL6A0000000000034RB57
------------- -------- ------------- ------------- -----------------------
67 5.0540 XLON 17-Jan-22 14:12:08 0XL6A0000000000034RB9D
------------- -------- ------------- ------------- -----------------------
96 5.0540 XLON 17-Jan-22 14:12:08 0XL610000000000034RDFI
------------- -------- ------------- ------------- -----------------------
497 5.0540 XLON 17-Jan-22 14:12:08 0XL640000000000034RC4Q
------------- -------- ------------- ------------- -----------------------
72 5.0520 XLON 17-Jan-22 14:14:31 0XL6A0000000000034RBDF
------------- -------- ------------- ------------- -----------------------
511 5.0520 XLON 17-Jan-22 14:14:31 0XL640000000000034RC9E
------------- -------- ------------- ------------- -----------------------
124 5.0540 XLON 17-Jan-22 14:17:28 0XL610000000000034RDOI
------------- -------- ------------- ------------- -----------------------
110 5.0600 XLON 17-Jan-22 14:19:30 0XL610000000000034RDS3
------------- -------- ------------- ------------- -----------------------
100 5.0580 XLON 17-Jan-22 14:20:30 0XL6A0000000000034RBQI
------------- -------- ------------- ------------- -----------------------
120 5.0540 XLON 17-Jan-22 14:20:30 0XL610000000000034RDUA
------------- -------- ------------- ------------- -----------------------
160 5.0580 XLON 17-Jan-22 14:20:30 0XL6A0000000000034RBQJ
------------- -------- ------------- ------------- -----------------------
587 5.0580 XLON 17-Jan-22 14:20:30 0XL640000000000034RCLN
------------- -------- ------------- ------------- -----------------------
1814 5.0580 XLON 17-Jan-22 14:20:30 0XL640000000000034RCLM
------------- -------- ------------- ------------- -----------------------
33 5.0580 XLON 17-Jan-22 14:24:43 0XL640000000000034RCRJ
------------- -------- ------------- ------------- -----------------------
52 5.0580 XLON 17-Jan-22 14:24:47 0XL640000000000034RCRL
------------- -------- ------------- ------------- -----------------------
493 5.0580 XLON 17-Jan-22 14:24:51 0XL640000000000034RCRN
------------- -------- ------------- ------------- -----------------------
1 5.0580 XLON 17-Jan-22 14:25:09 0XL640000000000034RCSM
------------- -------- ------------- ------------- -----------------------
330 5.0580 XLON 17-Jan-22 14:25:26 0XL640000000000034RCT8
------------- -------- ------------- ------------- -----------------------
50 5.0560 XLON 17-Jan-22 14:27:19 0XL610000000000034RE95
------------- -------- ------------- ------------- -----------------------
92 5.0560 XLON 17-Jan-22 14:27:19 0XL6A0000000000034RC5G
------------- -------- ------------- ------------- -----------------------
218 5.0580 XLON 17-Jan-22 14:27:19 0XL640000000000034RD16
------------- -------- ------------- ------------- -----------------------
306 5.0580 XLON 17-Jan-22 14:27:19 0XL640000000000034RD17
------------- -------- ------------- ------------- -----------------------
400 5.0580 XLON 17-Jan-22 14:27:19 0XL640000000000034RD18
------------- -------- ------------- ------------- -----------------------
422 5.0580 XLON 17-Jan-22 14:27:19 0XL640000000000034RD19
------------- -------- ------------- ------------- -----------------------
514 5.0560 XLON 17-Jan-22 14:27:19 0XL640000000000034RD12
------------- -------- ------------- ------------- -----------------------
677 5.0560 XLON 17-Jan-22 14:27:19 0XL640000000000034RD14
------------- -------- ------------- ------------- -----------------------
750 5.0580 XLON 17-Jan-22 14:27:19 0XL640000000000034RD15
------------- -------- ------------- ------------- -----------------------
3000 5.0560 XLON 17-Jan-22 14:27:19 0XL640000000000034RD13
------------- -------- ------------- ------------- -----------------------
118 5.0540 XLON 17-Jan-22 14:29:06 0XL6A0000000000034RC8T
------------- -------- ------------- ------------- -----------------------
216 5.0540 XLON 17-Jan-22 14:29:06 0XL640000000000034RD4A
------------- -------- ------------- ------------- -----------------------
250 5.0540 XLON 17-Jan-22 14:29:06 0XL640000000000034RD4B
------------- -------- ------------- ------------- -----------------------
102 5.0560 XLON 17-Jan-22 14:30:16 0XL6A0000000000034RCCI
------------- -------- ------------- ------------- -----------------------
144 5.0560 XLON 17-Jan-22 14:30:16 0XL610000000000034REG7
------------- -------- ------------- ------------- -----------------------
625 5.0560 XLON 17-Jan-22 14:30:16 0XL640000000000034RD6R
------------- -------- ------------- ------------- -----------------------
977 5.0620 XLON 17-Jan-22 14:31:27 0XL640000000000034RD94
------------- -------- ------------- ------------- -----------------------
227 5.0620 XLON 17-Jan-22 14:32:34 0XL640000000000034RDBD
------------- -------- ------------- ------------- -----------------------
291 5.0620 XLON 17-Jan-22 14:32:46 0XL640000000000034RDBP
------------- -------- ------------- ------------- -----------------------
862 5.0620 XLON 17-Jan-22 14:33:56 0XL640000000000034RDE1
------------- -------- ------------- ------------- -----------------------
1383 5.0620 XLON 17-Jan-22 14:35:44 0XL640000000000034RDH5
------------- -------- ------------- ------------- -----------------------
135 5.0600 XLON 17-Jan-22 14:36:35 0XL6A0000000000034RCR6
------------- -------- ------------- ------------- -----------------------
142 5.0600 XLON 17-Jan-22 14:36:35 0XL610000000000034RET7
------------- -------- ------------- ------------- -----------------------
291 5.0600 XLON 17-Jan-22 14:36:35 0XL640000000000034RDJF
------------- -------- ------------- ------------- -----------------------
621 5.0600 XLON 17-Jan-22 14:36:35 0XL640000000000034RDJG
------------- -------- ------------- ------------- -----------------------
373 5.0680 XLON 17-Jan-22 14:39:18 0XL640000000000034RDQN
------------- -------- ------------- ------------- -----------------------
442 5.0680 XLON 17-Jan-22 14:39:18 0XL640000000000034RDQP
------------- -------- ------------- ------------- -----------------------
723 5.0680 XLON 17-Jan-22 14:39:18 0XL640000000000034RDQO
------------- -------- ------------- ------------- -----------------------
203 5.0680 XLON 17-Jan-22 14:40:20 0XL610000000000034RF6N
------------- -------- ------------- ------------- -----------------------
265 5.0680 XLON 17-Jan-22 14:40:20 0XL6A0000000000034RD55
------------- -------- ------------- ------------- -----------------------
226 5.0680 XLON 17-Jan-22 14:40:38 0XL640000000000034RDTQ
------------- -------- ------------- ------------- -----------------------
86 5.0700 XLON 17-Jan-22 14:41:13 0XL640000000000034RE09
------------- -------- ------------- ------------- -----------------------
720 5.0700 XLON 17-Jan-22 14:41:13 0XL640000000000034RE0A
------------- -------- ------------- ------------- -----------------------
26 5.0660 XLON 17-Jan-22 14:41:54 0XL640000000000034RE1F
------------- -------- ------------- ------------- -----------------------
134 5.0660 XLON 17-Jan-22 14:41:54 0XL610000000000034RF9U
------------- -------- ------------- ------------- -----------------------
182 5.0660 XLON 17-Jan-22 14:41:54 0XL6A0000000000034RD8D
------------- -------- ------------- ------------- -----------------------
454 5.0660 XLON 17-Jan-22 14:41:54 0XL640000000000034RE1G
------------- -------- ------------- ------------- -----------------------
95 5.0720 XLON 17-Jan-22 14:45:07 0XL640000000000034RE7R
------------- -------- ------------- ------------- -----------------------
180 5.0720 XLON 17-Jan-22 14:45:07 0XL640000000000034RE7P
------------- -------- ------------- ------------- -----------------------
181 5.0700 XLON 17-Jan-22 14:45:07 0XL610000000000034RFGM
------------- -------- ------------- ------------- -----------------------
181 5.0700 XLON 17-Jan-22 14:45:07 0XL6A0000000000034RDFI
------------- -------- ------------- ------------- -----------------------
225 5.0720 XLON 17-Jan-22 14:45:07 0XL640000000000034RE7S
------------- -------- ------------- ------------- -----------------------
368 5.0720 XLON 17-Jan-22 14:45:07 0XL640000000000034RE7Q
------------- -------- ------------- ------------- -----------------------
2592 5.0680 XLON 17-Jan-22 14:46:25 0XL640000000000034READ
------------- -------- ------------- ------------- -----------------------
88 5.0700 XLON 17-Jan-22 14:46:59 0XL610000000000034RFJB
------------- -------- ------------- ------------- -----------------------
185 5.0700 XLON 17-Jan-22 14:46:59 0XL6A0000000000034RDIS
------------- -------- ------------- ------------- -----------------------
215 5.0700 XLON 17-Jan-22 14:46:59 0XL640000000000034REBL
------------- -------- ------------- ------------- -----------------------
276 5.0700 XLON 17-Jan-22 14:46:59 0XL640000000000034REBK
------------- -------- ------------- ------------- -----------------------
525 5.0680 XLON 17-Jan-22 14:48:12 0XL640000000000034REEA
------------- -------- ------------- ------------- -----------------------
58 5.0660 XLON 17-Jan-22 14:49:29 0XL640000000000034REH6
------------- -------- ------------- ------------- -----------------------
148 5.0660 XLON 17-Jan-22 14:49:29 0XL610000000000034RFPG
------------- -------- ------------- ------------- -----------------------
180 5.0660 XLON 17-Jan-22 14:49:29 0XL6A0000000000034RDOO
------------- -------- ------------- ------------- -----------------------
436 5.0660 XLON 17-Jan-22 14:49:29 0XL640000000000034REH5
------------- -------- ------------- ------------- -----------------------
89 5.0720 XLON 17-Jan-22 14:50:13 0XL6A0000000000034RDRD
------------- -------- ------------- ------------- -----------------------
1 5.0720 XLON 17-Jan-22 14:53:15 0XL640000000000034RER0
------------- -------- ------------- ------------- -----------------------
69 5.0700 XLON 17-Jan-22 14:53:54 0XL6A0000000000034RE5E
------------- -------- ------------- ------------- -----------------------
102 5.0700 XLON 17-Jan-22 14:53:54 0XL610000000000034RG4M
------------- -------- ------------- ------------- -----------------------
3999 5.0700 XLON 17-Jan-22 14:53:54 0XL640000000000034RESL
------------- -------- ------------- ------------- -----------------------
63 5.0680 XLON 17-Jan-22 14:53:58 0XL610000000000034RG4Q
------------- -------- ------------- ------------- -----------------------
113 5.0660 XLON 17-Jan-22 14:54:01 0XL640000000000034RET1
------------- -------- ------------- ------------- -----------------------
125 5.0660 XLON 17-Jan-22 14:54:01 0XL6A0000000000034RE5Q
------------- -------- ------------- ------------- -----------------------
338 5.0660 XLON 17-Jan-22 14:54:01 0XL640000000000034RESV
------------- -------- ------------- ------------- -----------------------
82 5.0640 XLON 17-Jan-22 14:55:01 0XL610000000000034RG6T
------------- -------- ------------- ------------- -----------------------
85 5.0640 XLON 17-Jan-22 14:55:01 0XL6A0000000000034RE81
------------- -------- ------------- ------------- -----------------------
89 5.0660 XLON 17-Jan-22 14:56:58 0XL6A0000000000034REE8
------------- -------- ------------- ------------- -----------------------
939 5.0660 XLON 17-Jan-22 14:56:58 0XL640000000000034RF47
------------- -------- ------------- ------------- -----------------------
61 5.0640 XLON 17-Jan-22 14:58:19 0XL610000000000034RGFV
------------- -------- ------------- ------------- -----------------------
95 5.0640 XLON 17-Jan-22 14:58:19 0XL6A0000000000034REI4
------------- -------- ------------- ------------- -----------------------
180 5.0640 XLON 17-Jan-22 14:58:19 0XL640000000000034RF7T
------------- -------- ------------- ------------- -----------------------
800 5.0640 XLON 17-Jan-22 14:58:19 0XL640000000000034RF7S
------------- -------- ------------- ------------- -----------------------
48 5.0620 XLON 17-Jan-22 14:58:28 0XL610000000000034RGGD
------------- -------- ------------- ------------- -----------------------
82 5.0620 XLON 17-Jan-22 14:58:28 0XL6A0000000000034REIH
------------- -------- ------------- ------------- -----------------------
548 5.0600 XLON 17-Jan-22 14:58:29 0XL640000000000034RF88
------------- -------- ------------- ------------- -----------------------
52 5.0580 XLON 17-Jan-22 14:58:50 0XL610000000000034RGH8
------------- -------- ------------- ------------- -----------------------
531 5.0580 XLON 17-Jan-22 14:58:50 0XL640000000000034RF8R
------------- -------- ------------- ------------- -----------------------
49 5.0560 XLON 17-Jan-22 14:59:02 0XL610000000000034RGHU
------------- -------- ------------- ------------- -----------------------
442 5.0560 XLON 17-Jan-22 14:59:02 0XL640000000000034RF98
------------- -------- ------------- ------------- -----------------------
69 5.0660 XLON 17-Jan-22 15:00:31 0XL610000000000034RGN6
------------- -------- ------------- ------------- -----------------------
109 5.0660 XLON 17-Jan-22 15:00:31 0XL640000000000034RFDM
------------- -------- ------------- ------------- -----------------------
117 5.0660 XLON 17-Jan-22 15:00:31 0XL6A0000000000034REPO
------------- -------- ------------- ------------- -----------------------
339 5.0660 XLON 17-Jan-22 15:00:31 0XL640000000000034RFDN
------------- -------- ------------- ------------- -----------------------
70 5.0700 XLON 17-Jan-22 15:02:54 0XL6A0000000000034REUR
------------- -------- ------------- ------------- -----------------------
963 5.0700 XLON 17-Jan-22 15:02:54 0XL640000000000034RFJ4
------------- -------- ------------- ------------- -----------------------
296 5.0700 XLON 17-Jan-22 15:04:53 0XL640000000000034RFMI
------------- -------- ------------- ------------- -----------------------
76 5.0700 XLON 17-Jan-22 15:05:09 0XL6A0000000000034RF2Q
------------- -------- ------------- ------------- -----------------------
117 5.0700 XLON 17-Jan-22 15:05:09 0XL610000000000034RH15
------------- -------- ------------- ------------- -----------------------
192 5.0700 XLON 17-Jan-22 15:05:09 0XL640000000000034RFNB
------------- -------- ------------- ------------- -----------------------
461 5.0680 XLON 17-Jan-22 15:06:18 0XL640000000000034RFQL
------------- -------- ------------- ------------- -----------------------
73 5.0680 XLON 17-Jan-22 15:07:16 0XL6A0000000000034RF8N
------------- -------- ------------- ------------- -----------------------
616 5.0680 XLON 17-Jan-22 15:07:16 0XL640000000000034RFS0
------------- -------- ------------- ------------- -----------------------
400 5.0740 XLON 17-Jan-22 15:08:38 0XL640000000000034RFUV
------------- -------- ------------- ------------- -----------------------
518 5.0740 XLON 17-Jan-22 15:08:38 0XL640000000000034RFUU
------------- -------- ------------- ------------- -----------------------
513 5.0740 XLON 17-Jan-22 15:11:34 0XL640000000000034RG5H
------------- -------- ------------- ------------- -----------------------
165 5.0780 XLON 17-Jan-22 15:13:28 0XL6A0000000000034RFMF
------------- -------- ------------- ------------- -----------------------
207 5.0780 XLON 17-Jan-22 15:13:28 0XL610000000000034RHNH
------------- -------- ------------- ------------- -----------------------
458 5.0780 XLON 17-Jan-22 15:13:28 0XL6A0000000000034RFMG
------------- -------- ------------- ------------- -----------------------
167 5.0740 XLON 17-Jan-22 15:16:12 0XL610000000000034RHSO
------------- -------- ------------- ------------- -----------------------
194 5.0720 XLON 17-Jan-22 15:18:42 0XL6A0000000000034RG11
------------- -------- ------------- ------------- -----------------------
472 5.0740 XLON 17-Jan-22 15:18:42 0XL6A0000000000034RG10
------------- -------- ------------- ------------- -----------------------
187 5.0720 XLON 17-Jan-22 15:21:30 0XL610000000000034RI5Q
------------- -------- ------------- ------------- -----------------------
85 5.0700 XLON 17-Jan-22 15:22:57 0XL610000000000034RI8D
------------- -------- ------------- ------------- -----------------------
115 5.0700 XLON 17-Jan-22 15:22:57 0XL6A0000000000034RG7C
------------- -------- ------------- ------------- -----------------------
196 5.0700 XLON 17-Jan-22 15:22:57 0XL6A0000000000034RG7E
------------- -------- ------------- ------------- -----------------------
498 5.0700 XLON 17-Jan-22 15:22:57 0XL6A0000000000034RG7D
------------- -------- ------------- ------------- -----------------------
861 5.0700 XLON 17-Jan-22 15:23:53 0XL6A0000000000034RG94
------------- -------- ------------- ------------- -----------------------
260 5.0820 XLON 17-Jan-22 15:26:19 0XL6A0000000000034RGG5
------------- -------- ------------- ------------- -----------------------
265 5.0820 XLON 17-Jan-22 15:26:19 0XL6A0000000000034RGG7
------------- -------- ------------- ------------- -----------------------
561 5.0820 XLON 17-Jan-22 15:26:19 0XL6A0000000000034RGG6
------------- -------- ------------- ------------- -----------------------
111 5.0820 XLON 17-Jan-22 15:26:48 0XL6A0000000000034RGH1
------------- -------- ------------- ------------- -----------------------
1200 5.0820 XLON 17-Jan-22 15:26:48 0XL6A0000000000034RGH0
------------- -------- ------------- ------------- -----------------------
136 5.0800 XLON 17-Jan-22 15:27:11 0XL610000000000034RIHJ
------------- -------- ------------- ------------- -----------------------
210 5.0800 XLON 17-Jan-22 15:27:11 0XL6A0000000000034RGHJ
------------- -------- ------------- ------------- -----------------------
1521 5.0800 XLON 17-Jan-22 15:27:11 0XL6A0000000000034RGHK
------------- -------- ------------- ------------- -----------------------
75 5.0780 XLON 17-Jan-22 15:28:27 0XL6A0000000000034RGKO
------------- -------- ------------- ------------- -----------------------
123 5.0840 XLON 17-Jan-22 15:33:43 0XL610000000000034RIUC
------------- -------- ------------- ------------- -----------------------
183 5.0840 XLON 17-Jan-22 15:33:43 0XL6A0000000000034RGVN
------------- -------- ------------- ------------- -----------------------
988 5.0820 XLON 17-Jan-22 15:36:07 0XL6A0000000000034RH5A
------------- -------- ------------- ------------- -----------------------
259 5.0880 XLON 17-Jan-22 15:36:20 0XL6A0000000000034RH68
------------- -------- ------------- ------------- -----------------------
400 5.0880 XLON 17-Jan-22 15:36:20 0XL6A0000000000034RH6A
------------- -------- ------------- ------------- -----------------------
509 5.0880 XLON 17-Jan-22 15:36:20 0XL6A0000000000034RH69
------------- -------- ------------- ------------- -----------------------
187 5.0860 XLON 17-Jan-22 15:37:42 0XL610000000000034RJ6D
------------- -------- ------------- ------------- -----------------------
2501 5.0860 XLON 17-Jan-22 15:37:42 0XL6A0000000000034RH9G
------------- -------- ------------- ------------- -----------------------
189 5.0860 XLON 17-Jan-22 15:39:59 0XL610000000000034RJA5
------------- -------- ------------- ------------- -----------------------
139 5.0860 XLON 17-Jan-22 15:41:46 0XL610000000000034RJDE
------------- -------- ------------- ------------- -----------------------
367 5.0860 XLON 17-Jan-22 15:41:46 0XL6A0000000000034RHI0
------------- -------- ------------- ------------- -----------------------
768 5.0840 XLON 17-Jan-22 15:43:12 0XL6A0000000000034RHKA
------------- -------- ------------- ------------- -----------------------
1 5.0880 XLON 17-Jan-22 15:44:39 0XL6A0000000000034RHNL
------------- -------- ------------- ------------- -----------------------
494 5.0880 XLON 17-Jan-22 15:44:39 0XL6A0000000000034RHNM
------------- -------- ------------- ------------- -----------------------
179 5.0860 XLON 17-Jan-22 15:46:20 0XL610000000000034RJMU
------------- -------- ------------- ------------- -----------------------
289 5.0940 XLON 17-Jan-22 15:57:04 0XL610000000000034RKCP
------------- -------- ------------- ------------- -----------------------
21 5.0940 XLON 17-Jan-22 15:57:22 0XL610000000000034RKDC
------------- -------- ------------- ------------- -----------------------
157 5.0940 XLON 17-Jan-22 15:57:22 0XL610000000000034RKDD
------------- -------- ------------- ------------- -----------------------
84 5.0940 XLON 17-Jan-22 15:57:32 0XL610000000000034RKDI
------------- -------- ------------- ------------- -----------------------
52 5.0940 XLON 17-Jan-22 15:57:53 0XL610000000000034RKE0
------------- -------- ------------- ------------- -----------------------
90 5.0920 XLON 17-Jan-22 16:00:27 0XL610000000000034RKM6
------------- -------- ------------- ------------- -----------------------
83 5.0900 XLON 17-Jan-22 16:00:55 0XL610000000000034RKMS
------------- -------- ------------- ------------- -----------------------
100 5.0860 XLON 17-Jan-22 16:00:55 0XL610000000000034RKMT
------------- -------- ------------- ------------- -----------------------
131 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP3
------------- -------- ------------- ------------- -----------------------
140 5.0820 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP8
------------- -------- ------------- ------------- -----------------------
180 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP0
------------- -------- ------------- ------------- -----------------------
271 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP7
------------- -------- ------------- ------------- -----------------------
292 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP4
------------- -------- ------------- ------------- -----------------------
370 5.0880 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIOV
------------- -------- ------------- ------------- -----------------------
1270 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP1
------------- -------- ------------- ------------- -----------------------
2624 5.0900 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIOU
------------- -------- ------------- ------------- -----------------------
3000 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP2
------------- -------- ------------- ------------- -----------------------
3000 5.0860 XLON 17-Jan-22 16:00:55 0XL6A0000000000034RIP5
------------- -------- ------------- ------------- -----------------------
39 5.0800 XLON 17-Jan-22 16:01:08 0XL6A0000000000034RIPL
------------- -------- ------------- ------------- -----------------------
65 5.0800 XLON 17-Jan-22 16:01:08 0XL610000000000034RKNC
------------- -------- ------------- ------------- -----------------------
187 5.0800 XLON 17-Jan-22 16:01:08 0XL6A0000000000034RIPK
------------- -------- ------------- ------------- -----------------------
73 5.0780 XLON 17-Jan-22 16:01:38 0XL6A0000000000034RIR6
------------- -------- ------------- ------------- -----------------------
509 5.0780 XLON 17-Jan-22 16:01:38 0XL6A0000000000034RIR5
------------- -------- ------------- ------------- -----------------------
47 5.0740 XLON 17-Jan-22 16:03:33 0XL610000000000034RKSP
------------- -------- ------------- ------------- -----------------------
129 5.0740 XLON 17-Jan-22 16:03:33 0XL6A0000000000034RIVS
------------- -------- ------------- ------------- -----------------------
220 5.0740 XLON 17-Jan-22 16:03:33 0XL6A0000000000034RIVT
------------- -------- ------------- ------------- -----------------------
99 5.0720 XLON 17-Jan-22 16:04:40 0XL6A0000000000034RJ1V
------------- -------- ------------- ------------- -----------------------
101 5.0720 XLON 17-Jan-22 16:04:40 0XL610000000000034RKVA
------------- -------- ------------- ------------- -----------------------
73 5.0700 XLON 17-Jan-22 16:05:12 0XL610000000000034RL0J
------------- -------- ------------- ------------- -----------------------
91 5.0680 XLON 17-Jan-22 16:05:21 0XL6A0000000000034RJ3E
------------- -------- ------------- ------------- -----------------------
48 5.0660 XLON 17-Jan-22 16:07:50 0XL610000000000034RL72
------------- -------- ------------- ------------- -----------------------
111 5.0660 XLON 17-Jan-22 16:07:50 0XL6A0000000000034RJA0
------------- -------- ------------- ------------- -----------------------
103 5.0660 XLON 17-Jan-22 16:08:31 0XL6A0000000000034RJC4
------------- -------- ------------- ------------- -----------------------
52 5.0640 XLON 17-Jan-22 16:08:49 0XL610000000000034RL9U
------------- -------- ------------- ------------- -----------------------
97 5.0640 XLON 17-Jan-22 16:08:49 0XL6A0000000000034RJCH
------------- -------- ------------- ------------- -----------------------
33 5.0640 XLON 17-Jan-22 16:12:14 0XL6A0000000000034RJJH
------------- -------- ------------- ------------- -----------------------
77 5.0640 XLON 17-Jan-22 16:12:14 0XL6A0000000000034RJJI
------------- -------- ------------- ------------- -----------------------
85 5.0640 XLON 17-Jan-22 16:12:14 0XL610000000000034RLII
------------- -------- ------------- ------------- -----------------------
966 5.0640 XLON 17-Jan-22 16:12:14 0XL6A0000000000034RJJG
------------- -------- ------------- ------------- -----------------------
493 5.0660 XLON 17-Jan-22 16:13:14 0XL6A0000000000034RJND
------------- -------- ------------- ------------- -----------------------
524 5.0660 XLON 17-Jan-22 16:13:14 0XL6A0000000000034RJNC
------------- -------- ------------- ------------- -----------------------
115 5.0640 XLON 17-Jan-22 16:14:30 0XL6A0000000000034RJQM
------------- -------- ------------- ------------- -----------------------
3272 5.0640 XLON 17-Jan-22 16:14:30 0XL6A0000000000034RJQN
------------- -------- ------------- ------------- -----------------------
100 5.0620 XLON 17-Jan-22 16:14:31 0XL610000000000034RLOQ
------------- -------- ------------- ------------- -----------------------
101 5.0600 XLON 17-Jan-22 16:14:31 0XL6A0000000000034RJQP
------------- -------- ------------- ------------- -----------------------
102 5.0620 XLON 17-Jan-22 16:14:31 0XL6A0000000000034RJQO
------------- -------- ------------- ------------- -----------------------
535 5.0660 XLON 17-Jan-22 16:15:13 0XL6A0000000000034RJTI
------------- -------- ------------- ------------- -----------------------
584 5.0660 XLON 17-Jan-22 16:15:13 0XL6A0000000000034RJTJ
------------- -------- ------------- ------------- -----------------------
570 5.0620 XLON 17-Jan-22 16:15:26 0XL6A0000000000034RJU5
------------- -------- ------------- ------------- -----------------------
75 5.0620 XLON 17-Jan-22 16:15:37 0XL6A0000000000034RJUI
------------- -------- ------------- ------------- -----------------------
126 5.0620 XLON 17-Jan-22 16:15:37 0XL610000000000034RLSD
------------- -------- ------------- ------------- -----------------------
207 5.0620 XLON 17-Jan-22 16:15:37 0XL6A0000000000034RJUH
------------- -------- ------------- ------------- -----------------------
51 5.0600 XLON 17-Jan-22 16:15:38 0XL610000000000034RLSF
------------- -------- ------------- ------------- -----------------------
760 5.0600 XLON 17-Jan-22 16:15:38 0XL6A0000000000034RJUK
------------- -------- ------------- ------------- -----------------------
77 5.0600 XLON 17-Jan-22 16:15:53 0XL6A0000000000034RJVF
------------- -------- ------------- ------------- -----------------------
288 5.0600 XLON 17-Jan-22 16:15:53 0XL6A0000000000034RJVG
------------- -------- ------------- ------------- -----------------------
78 5.0620 XLON 17-Jan-22 16:16:44 0XL6A0000000000034RK2O
------------- -------- ------------- ------------- -----------------------
117 5.0620 XLON 17-Jan-22 16:16:44 0XL610000000000034RLVU
------------- -------- ------------- ------------- -----------------------
120 5.0620 XLON 17-Jan-22 16:17:55 0XL610000000000034RM2L
------------- -------- ------------- ------------- -----------------------
90 5.0620 XLON 17-Jan-22 16:18:36 0XL610000000000034RM4Q
------------- -------- ------------- ------------- -----------------------
68 5.0600 XLON 17-Jan-22 16:18:53 0XL6A0000000000034RK8C
------------- -------- ------------- ------------- -----------------------
427 5.0600 XLON 17-Jan-22 16:18:53 0XL6A0000000000034RK8D
------------- -------- ------------- ------------- -----------------------
564 5.0600 XLON 17-Jan-22 16:19:41 0XL6A0000000000034RKAP
------------- -------- ------------- ------------- -----------------------
597 5.0600 XLON 17-Jan-22 16:20:07 0XL6A0000000000034RKCG
------------- -------- ------------- ------------- -----------------------
47 5.0600 XLON 17-Jan-22 16:20:18 0XL610000000000034RMBK
------------- -------- ------------- ------------- -----------------------
707 5.0600 XLON 17-Jan-22 16:20:18 0XL6A0000000000034RKDC
------------- -------- ------------- ------------- -----------------------
3023 5.0600 XLON 17-Jan-22 16:20:18 0XL6A0000000000034RKDD
------------- -------- ------------- ------------- -----------------------
48 5.0580 XLON 17-Jan-22 16:20:22 0XL610000000000034RMBR
------------- -------- ------------- ------------- -----------------------
83 5.0600 XLON 17-Jan-22 16:20:22 0XL6A0000000000034RKDP
------------- -------- ------------- ------------- -----------------------
272 5.0600 XLON 17-Jan-22 16:20:22 0XL6A0000000000034RKDN
------------- -------- ------------- ------------- -----------------------
400 5.0600 XLON 17-Jan-22 16:20:22 0XL6A0000000000034RKDO
------------- -------- ------------- ------------- -----------------------
562 5.0580 XLON 17-Jan-22 16:20:22 0XL6A0000000000034RKDM
------------- -------- ------------- ------------- -----------------------
104 5.0620 XLON 17-Jan-22 16:20:27 0XL6A0000000000034RKEL
------------- -------- ------------- ------------- -----------------------
400 5.0620 XLON 17-Jan-22 16:20:27 0XL6A0000000000034RKEJ
------------- -------- ------------- ------------- -----------------------
459 5.0620 XLON 17-Jan-22 16:20:27 0XL6A0000000000034RKEI
------------- -------- ------------- ------------- -----------------------
545 5.0620 XLON 17-Jan-22 16:20:27 0XL6A0000000000034RKEK
------------- -------- ------------- ------------- -----------------------
277 5.0620 XLON 17-Jan-22 16:20:31 0XL6A0000000000034RKF6
------------- -------- ------------- ------------- -----------------------
350 5.0620 XLON 17-Jan-22 16:20:31 0XL6A0000000000034RKF8
------------- -------- ------------- ------------- -----------------------
385 5.0620 XLON 17-Jan-22 16:20:31 0XL6A0000000000034RKF4
------------- -------- ------------- ------------- -----------------------
545 5.0620 XLON 17-Jan-22 16:20:31 0XL6A0000000000034RKF5
------------- -------- ------------- ------------- -----------------------
545 5.0620 XLON 17-Jan-22 16:20:35 0XL6A0000000000034RKFD
------------- -------- ------------- ------------- -----------------------
352 5.0620 XLON 17-Jan-22 16:20:39 0XL6A0000000000034RKFH
------------- -------- ------------- ------------- -----------------------
525 5.0620 XLON 17-Jan-22 16:20:39 0XL6A0000000000034RKFG
------------- -------- ------------- ------------- -----------------------
650 5.0620 XLON 17-Jan-22 16:20:39 0XL6A0000000000034RKFI
------------- -------- ------------- ------------- -----------------------
525 5.0620 XLON 17-Jan-22 16:20:47 0XL6A0000000000034RKG4
------------- -------- ------------- ------------- -----------------------
309 5.0620 XLON 17-Jan-22 16:20:55 0XL6A0000000000034RKG9
------------- -------- ------------- ------------- -----------------------
525 5.0620 XLON 17-Jan-22 16:20:55 0XL6A0000000000034RKGA
------------- -------- ------------- ------------- -----------------------
152 5.0580 XLON 17-Jan-22 16:21:05 0XL6A0000000000034RKH2
------------- -------- ------------- ------------- -----------------------
563 5.0580 XLON 17-Jan-22 16:21:05 0XL6A0000000000034RKH1
------------- -------- ------------- ------------- -----------------------
525 5.0600 XLON 17-Jan-22 16:21:30 0XL6A0000000000034RKIN
------------- -------- ------------- ------------- -----------------------
550 5.0600 XLON 17-Jan-22 16:21:30 0XL6A0000000000034RKIO
------------- -------- ------------- ------------- -----------------------
693 5.0560 XLON 17-Jan-22 16:21:30 0XL6A0000000000034RKIM
------------- -------- ------------- ------------- -----------------------
499 5.0600 XLON 17-Jan-22 16:21:35 0XL6A0000000000034RKJ5
------------- -------- ------------- ------------- -----------------------
525 5.0600 XLON 17-Jan-22 16:21:35 0XL6A0000000000034RKJ4
------------- -------- ------------- ------------- -----------------------
30 5.0600 XLON 17-Jan-22 16:21:42 0XL6A0000000000034RKJK
------------- -------- ------------- ------------- -----------------------
140 5.0600 XLON 17-Jan-22 16:21:42 0XL6A0000000000034RKJM
------------- -------- ------------- ------------- -----------------------
1019 5.0600 XLON 17-Jan-22 16:21:42 0XL6A0000000000034RKJL
------------- -------- ------------- ------------- -----------------------
131 5.0580 XLON 17-Jan-22 16:21:43 0XL6A0000000000034RKK0
------------- -------- ------------- ------------- -----------------------
174 5.0560 XLON 17-Jan-22 16:21:43 0XL6A0000000000034RKK2
------------- -------- ------------- ------------- -----------------------
205 5.0560 XLON 17-Jan-22 16:21:43 0XL610000000000034RMGU
------------- -------- ------------- ------------- -----------------------
325 5.0580 XLON 17-Jan-22 16:21:43 0XL6A0000000000034RKK1
------------- -------- ------------- ------------- -----------------------
474 5.0560 XLON 17-Jan-22 16:21:43 0XL6A0000000000034RKK3
------------- -------- ------------- ------------- -----------------------
63 5.0560 XLON 17-Jan-22 16:21:49 0XL610000000000034RMHJ
------------- -------- ------------- ------------- -----------------------
676 5.0560 XLON 17-Jan-22 16:21:59 0XL6A0000000000034RKLN
------------- -------- ------------- ------------- -----------------------
332 5.0560 XLON 17-Jan-22 16:22:00 0XL6A0000000000034RKLO
------------- -------- ------------- ------------- -----------------------
90 5.0580 XLON 17-Jan-22 16:22:34 0XL610000000000034RMKH
------------- -------- ------------- ------------- -----------------------
229 5.0560 XLON 17-Jan-22 16:23:21 0XL6A0000000000034RKQ3
------------- -------- ------------- ------------- -----------------------
1072 5.0560 XLON 17-Jan-22 16:23:21 0XL6A0000000000034RKQ4
------------- -------- ------------- ------------- -----------------------
174 5.0600 XLON 17-Jan-22 16:25:44 0XL610000000000034RN1C
------------- -------- ------------- ------------- -----------------------
336 5.0600 XLON 17-Jan-22 16:25:44 0XL6A0000000000034RL4O
------------- -------- ------------- ------------- -----------------------
520 5.0620 XLON 17-Jan-22 16:27:30 0XL6A0000000000034RL9B
------------- -------- ------------- ------------- -----------------------
82 5.0620 XLON 17-Jan-22 16:29:02 0XL6A0000000000034RLE0
------------- -------- ------------- ------------- -----------------------
100 5.0620 XLON 17-Jan-22 16:29:02 0XL6A0000000000034RLE1
------------- -------- ------------- ------------- -----------------------
215 5.0620 XLON 17-Jan-22 16:29:02 0XL6A0000000000034RLE2
------------- -------- ------------- ------------- -----------------------
23 5.0580 XLON 17-Jan-22 16:29:04 0XL610000000000034RNBM
------------- -------- ------------- ------------- -----------------------
245 5.0600 XLON 17-Jan-22 16:29:04 0XL6A0000000000034RLE3
------------- -------- ------------- ------------- -----------------------
9023 5.0600 XLON 17-Jan-22 16:29:04 0XL6A0000000000034RLE4
------------- -------- ------------- ------------- -----------------------
165 5.0580 XLON 17-Jan-22 16:29:23 0XL610000000000034RNCT
------------- -------- ------------- ------------- -----------------------
378 5.0600 XLON 17-Jan-22 16:29:39 0XL6A0000000000034RLHT
------------- -------- ------------- ------------- -----------------------
244 5.0580 XLON 17-Jan-22 16:29:50 0XL610000000000034RNJG
------------- -------- ------------- ------------- -----------------------
352 5.0660 XLON 17-Jan-22 16:29:59 0XL610000000000034RNON
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAFFXFAKAEAA
(END) Dow Jones Newswires
January 18, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
From Feb 2024 to Mar 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
From Mar 2023 to Mar 2024