TIDMRMG
RNS Number : 0210Z
Royal Mail PLC
20 January 2022
Royal Mail plc
(Incorporated in England and Wales)
Company Number: 8680755
LSE Share Code: RMG
ISIN: GB00BDVZYZ77
LEI: 213800TCZZU84G8Z2M70
20 January 2022
Royal Mail plc (the "Company")
Transaction in Own Shares
The Company announces that on 19 January 2022 it had purchased a
total 288,077 of its ordinary shares of GBP0.01 each (the "ordinary
shares") on the London Stock Exchange, Cboe BXE and Cboe CXE,
through the Company's broker, Merrill Lynch International, as
detailed below. The repurchased shares will be cancelled.
London Stock Cboe BXE Cboe CXE
Exchange
Number of ordinary shares
purchased 288,077 0 0
------------- ----------- -----------
Highest price paid (per GBP 5.0640 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Lowest price paid (per GBP 4.8790 GBP 0.0000 GBP 0.0000
ordinary share)
------------- ----------- -----------
Volume weighted average GBP 4.9401 GBP 0.0000 GBP 0.0000
price paid (per ordinary
share)
------------- ----------- -----------
The purchases form part of the Company's share buyback programme
announced on 18 November 2021 .
Following settlement of the above purchases and cancellation of
the purchased ordinary shares, the Company's total number of
ordinary shares in issue shall be 995,008,716 ordinary shares .
The Company does not hold any ordinary shares in treasury which
are not due for cancellation imminently, therefore following the
above purchases total voting rights are 995,008,716 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown of
individual trades made by Merrill Lynch International on behalf of
the Company as part of the share buyback programme is set out
below.
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
Schedule of Purchases - Individual Transactions
Issuer Name Royal Mail plc
LEI 213800TCZZU84G8Z2M70
----------------------------
ISIN GB00BDVZYZ77
----------------------------
Intermediary Name Merrill Lynch International
----------------------------
Intermediary Code MLILGB3LELE
----------------------------
Timezone GMT
----------------------------
Currency GBP
----------------------------
Number Price Per Trading Date of Time of Transaction reference
of Shares Share (GBP) Venue Transaction transaction
27 5.0480 XLON 19-Jan-22 08:18:30 0XL610000000000089K64U
------------- -------- ------------- ------------- -----------------------
59 5.0480 XLON 19-Jan-22 08:19:01 0XL6A0000000000089K6KM
------------- -------- ------------- ------------- -----------------------
179 5.0480 XLON 19-Jan-22 08:19:48 0XL610000000000089K6AF
------------- -------- ------------- ------------- -----------------------
49 5.0480 XLON 19-Jan-22 08:22:04 0XL6A0000000000089K71L
------------- -------- ------------- ------------- -----------------------
162 5.0480 XLON 19-Jan-22 08:22:04 0XL610000000000089K6LO
------------- -------- ------------- ------------- -----------------------
16 5.0520 XLON 19-Jan-22 08:26:15 0XL6A0000000000089K7G3
------------- -------- ------------- ------------- -----------------------
58 5.0520 XLON 19-Jan-22 08:26:15 0XL6A0000000000089K7G4
------------- -------- ------------- ------------- -----------------------
226 5.0480 XLON 19-Jan-22 08:26:34 0XL610000000000089K75C
------------- -------- ------------- ------------- -----------------------
163 5.0640 XLON 19-Jan-22 08:28:34 0XL610000000000089K7CI
------------- -------- ------------- ------------- -----------------------
53 5.0620 XLON 19-Jan-22 08:28:50 0XL6A0000000000089K7OV
------------- -------- ------------- ------------- -----------------------
170 5.0540 XLON 19-Jan-22 08:29:38 0XL610000000000089K7GH
------------- -------- ------------- ------------- -----------------------
99 5.0480 XLON 19-Jan-22 08:30:39 0XL6A0000000000089K80H
------------- -------- ------------- ------------- -----------------------
180 5.0480 XLON 19-Jan-22 08:30:39 0XL610000000000089K7LH
------------- -------- ------------- ------------- -----------------------
89 5.0480 XLON 19-Jan-22 08:32:52 0XL6A0000000000089K88K
------------- -------- ------------- ------------- -----------------------
129 5.0480 XLON 19-Jan-22 08:32:52 0XL610000000000089K7U8
------------- -------- ------------- ------------- -----------------------
164 5.0480 XLON 19-Jan-22 08:32:52 0XL610000000000089K7U9
------------- -------- ------------- ------------- -----------------------
148 5.0260 XLON 19-Jan-22 08:37:25 0XL610000000000089K8HH
------------- -------- ------------- ------------- -----------------------
70 5.0260 XLON 19-Jan-22 08:38:51 0XL6A0000000000089K8VQ
------------- -------- ------------- ------------- -----------------------
12 5.0340 XLON 19-Jan-22 08:39:47 0XL610000000000089K8P0
------------- -------- ------------- ------------- -----------------------
80 5.0340 XLON 19-Jan-22 08:39:47 0XL6A0000000000089K92D
------------- -------- ------------- ------------- -----------------------
301 5.0340 XLON 19-Jan-22 08:39:47 0XL610000000000089K8P1
------------- -------- ------------- ------------- -----------------------
81 5.0260 XLON 19-Jan-22 08:40:47 0XL6A0000000000089K95I
------------- -------- ------------- ------------- -----------------------
178 5.0260 XLON 19-Jan-22 08:40:47 0XL610000000000089K8TB
------------- -------- ------------- ------------- -----------------------
72 5.0300 XLON 19-Jan-22 08:42:27 0XL6A0000000000089K9AR
------------- -------- ------------- ------------- -----------------------
207 5.0280 XLON 19-Jan-22 08:42:27 0XL610000000000089K93N
------------- -------- ------------- ------------- -----------------------
68 5.0340 XLON 19-Jan-22 08:43:59 0XL6A0000000000089K9IB
------------- -------- ------------- ------------- -----------------------
221 5.0340 XLON 19-Jan-22 08:43:59 0XL610000000000089K9C1
------------- -------- ------------- ------------- -----------------------
53 5.0360 XLON 19-Jan-22 08:47:32 0XL6A0000000000089KA2O
------------- -------- ------------- ------------- -----------------------
50 5.0320 XLON 19-Jan-22 08:49:54 0XL6A0000000000089KABU
------------- -------- ------------- ------------- -----------------------
64 5.0320 XLON 19-Jan-22 08:49:54 0XL610000000000089KAFD
------------- -------- ------------- ------------- -----------------------
238 5.0320 XLON 19-Jan-22 08:49:54 0XL610000000000089KAFE
------------- -------- ------------- ------------- -----------------------
301 5.0340 XLON 19-Jan-22 08:49:54 0XL610000000000089KAFC
------------- -------- ------------- ------------- -----------------------
67 5.0280 XLON 19-Jan-22 08:50:05 0XL6A0000000000089KACV
------------- -------- ------------- ------------- -----------------------
69 5.0280 XLON 19-Jan-22 08:53:03 0XL6A0000000000089KAPJ
------------- -------- ------------- ------------- -----------------------
256 5.0280 XLON 19-Jan-22 08:53:03 0XL610000000000089KB9E
------------- -------- ------------- ------------- -----------------------
67 5.0300 XLON 19-Jan-22 09:00:14 0XL6A0000000000089KBN7
------------- -------- ------------- ------------- -----------------------
166 5.0300 XLON 19-Jan-22 09:00:14 0XL610000000000089KCEI
------------- -------- ------------- ------------- -----------------------
166 5.0260 XLON 19-Jan-22 09:00:55 0XL610000000000089KCGB
------------- -------- ------------- ------------- -----------------------
86 5.0260 XLON 19-Jan-22 09:01:43 0XL6A0000000000089KBR9
------------- -------- ------------- ------------- -----------------------
286 5.0260 XLON 19-Jan-22 09:02:19 0XL610000000000089KCL9
------------- -------- ------------- ------------- -----------------------
87 5.0240 XLON 19-Jan-22 09:02:30 0XL6A0000000000089KBT4
------------- -------- ------------- ------------- -----------------------
175 5.0220 XLON 19-Jan-22 09:02:30 0XL610000000000089KCM4
------------- -------- ------------- ------------- -----------------------
209 5.0240 XLON 19-Jan-22 09:02:30 0XL610000000000089KCM3
------------- -------- ------------- ------------- -----------------------
159 5.0260 XLON 19-Jan-22 09:03:48 0XL610000000000089KCR5
------------- -------- ------------- ------------- -----------------------
103 5.0320 XLON 19-Jan-22 09:08:39 0XL6A0000000000089KCLP
------------- -------- ------------- ------------- -----------------------
247 5.0320 XLON 19-Jan-22 09:08:39 0XL610000000000089KDCQ
------------- -------- ------------- ------------- -----------------------
65 5.0300 XLON 19-Jan-22 09:09:41 0XL610000000000089KDFL
------------- -------- ------------- ------------- -----------------------
230 5.0300 XLON 19-Jan-22 09:09:41 0XL610000000000089KDFM
------------- -------- ------------- ------------- -----------------------
168 5.0360 XLON 19-Jan-22 09:18:46 0XL6A0000000000089KDLL
------------- -------- ------------- ------------- -----------------------
225 5.0360 XLON 19-Jan-22 09:18:46 0XL610000000000089KECQ
------------- -------- ------------- ------------- -----------------------
7 5.0300 XLON 19-Jan-22 09:23:09 0XL610000000000089KEQG
------------- -------- ------------- ------------- -----------------------
139 5.0300 XLON 19-Jan-22 09:23:09 0XL6A0000000000089KE2C
------------- -------- ------------- ------------- -----------------------
136 5.0300 XLON 19-Jan-22 09:23:22 0XL610000000000089KERA
------------- -------- ------------- ------------- -----------------------
63 5.0300 XLON 19-Jan-22 09:23:24 0XL6A0000000000089KE2U
------------- -------- ------------- ------------- -----------------------
142 5.0300 XLON 19-Jan-22 09:23:24 0XL610000000000089KERD
------------- -------- ------------- ------------- -----------------------
124 5.0260 XLON 19-Jan-22 09:24:25 0XL6A0000000000089KE66
------------- -------- ------------- ------------- -----------------------
153 5.0260 XLON 19-Jan-22 09:24:25 0XL610000000000089KEV3
------------- -------- ------------- ------------- -----------------------
169 5.0260 XLON 19-Jan-22 09:24:25 0XL610000000000089KEV4
------------- -------- ------------- ------------- -----------------------
27 5.0240 XLON 19-Jan-22 09:24:27 0XL610000000000089KEV7
------------- -------- ------------- ------------- -----------------------
132 5.0240 XLON 19-Jan-22 09:24:27 0XL610000000000089KEV8
------------- -------- ------------- ------------- -----------------------
60 5.0220 XLON 19-Jan-22 09:24:48 0XL6A0000000000089KE7A
------------- -------- ------------- ------------- -----------------------
77 5.0180 XLON 19-Jan-22 09:25:02 0XL610000000000089KF0P
------------- -------- ------------- ------------- -----------------------
229 5.0180 XLON 19-Jan-22 09:25:02 0XL610000000000089KF0Q
------------- -------- ------------- ------------- -----------------------
159 5.0100 XLON 19-Jan-22 09:25:57 0XL610000000000089KF3J
------------- -------- ------------- ------------- -----------------------
53 5.0080 XLON 19-Jan-22 09:27:22 0XL6A0000000000089KEEB
------------- -------- ------------- ------------- -----------------------
91 5.0080 XLON 19-Jan-22 09:27:22 0XL610000000000089KF8D
------------- -------- ------------- ------------- -----------------------
138 5.0200 XLON 19-Jan-22 09:41:46 0XL6A0000000000089KFOT
------------- -------- ------------- ------------- -----------------------
492 5.0200 XLON 19-Jan-22 09:41:46 0XL610000000000089KGPC
------------- -------- ------------- ------------- -----------------------
181 5.0160 XLON 19-Jan-22 09:42:04 0XL610000000000089KGPU
------------- -------- ------------- ------------- -----------------------
261 5.0280 XLON 19-Jan-22 09:49:56 0XL610000000000089KHN3
------------- -------- ------------- ------------- -----------------------
296 5.0440 XLON 19-Jan-22 10:00:53 0XL6A0000000000089KHCO
------------- -------- ------------- ------------- -----------------------
491 5.0440 XLON 19-Jan-22 10:00:53 0XL610000000000089KIVI
------------- -------- ------------- ------------- -----------------------
457 5.0420 XLON 19-Jan-22 10:01:10 0XL610000000000089KJ0K
------------- -------- ------------- ------------- -----------------------
270 5.0500 XLON 19-Jan-22 10:13:07 0XL6A0000000000089KIDL
------------- -------- ------------- ------------- -----------------------
2651 5.0500 XLON 19-Jan-22 10:13:07 0XL610000000000089KK4U
------------- -------- ------------- ------------- -----------------------
113 5.0480 XLON 19-Jan-22 10:13:20 0XL610000000000089KK5M
------------- -------- ------------- ------------- -----------------------
139 5.0480 XLON 19-Jan-22 10:13:20 0XL610000000000089KK5O
------------- -------- ------------- ------------- -----------------------
329 5.0440 XLON 19-Jan-22 10:13:20 0XL6A0000000000089KIEF
------------- -------- ------------- ------------- -----------------------
167 5.0420 XLON 19-Jan-22 10:13:23 0XL6A0000000000089KIEM
------------- -------- ------------- ------------- -----------------------
66 5.0380 XLON 19-Jan-22 10:13:54 0XL6A0000000000089KIG8
------------- -------- ------------- ------------- -----------------------
97 5.0380 XLON 19-Jan-22 10:13:54 0XL6A0000000000089KIG9
------------- -------- ------------- ------------- -----------------------
48 5.0380 XLON 19-Jan-22 10:17:07 0XL610000000000089KKFO
------------- -------- ------------- ------------- -----------------------
143 5.0440 XLON 19-Jan-22 10:24:21 0XL6A0000000000089KJD9
------------- -------- ------------- ------------- -----------------------
10 5.0440 XLON 19-Jan-22 10:24:57 0XL6A0000000000089KJEV
------------- -------- ------------- ------------- -----------------------
76 5.0440 XLON 19-Jan-22 10:24:57 0XL6A0000000000089KJEU
------------- -------- ------------- ------------- -----------------------
112 5.0440 XLON 19-Jan-22 10:24:57 0XL6A0000000000089KJET
------------- -------- ------------- ------------- -----------------------
510 5.0420 XLON 19-Jan-22 10:27:43 0XL610000000000089KLHE
------------- -------- ------------- ------------- -----------------------
96 5.0380 XLON 19-Jan-22 10:27:45 0XL6A0000000000089KJMI
------------- -------- ------------- ------------- -----------------------
576 5.0380 XLON 19-Jan-22 10:27:45 0XL610000000000089KLHH
------------- -------- ------------- ------------- -----------------------
87 5.0360 XLON 19-Jan-22 10:29:21 0XL6A0000000000089KJR8
------------- -------- ------------- ------------- -----------------------
179 5.0360 XLON 19-Jan-22 10:29:21 0XL610000000000089KLNI
------------- -------- ------------- ------------- -----------------------
90 5.0360 XLON 19-Jan-22 10:33:15 0XL610000000000089KM2T
------------- -------- ------------- ------------- -----------------------
107 5.0360 XLON 19-Jan-22 10:33:50 0XL6A0000000000089KK76
------------- -------- ------------- ------------- -----------------------
284 5.0360 XLON 19-Jan-22 10:33:50 0XL610000000000089KM41
------------- -------- ------------- ------------- -----------------------
89 5.0360 XLON 19-Jan-22 10:33:55 0XL6A0000000000089KK7J
------------- -------- ------------- ------------- -----------------------
349 5.0340 XLON 19-Jan-22 10:34:02 0XL610000000000089KM58
------------- -------- ------------- ------------- -----------------------
62 5.0300 XLON 19-Jan-22 10:35:03 0XL6A0000000000089KKA5
------------- -------- ------------- ------------- -----------------------
161 5.0300 XLON 19-Jan-22 10:35:03 0XL610000000000089KM80
------------- -------- ------------- ------------- -----------------------
82 5.0380 XLON 19-Jan-22 10:39:30 0XL6A0000000000089KKLQ
------------- -------- ------------- ------------- -----------------------
456 5.0380 XLON 19-Jan-22 10:39:30 0XL610000000000089KMP5
------------- -------- ------------- ------------- -----------------------
15 5.0400 XLON 19-Jan-22 10:46:24 0XL610000000000089KNCI
------------- -------- ------------- ------------- -----------------------
53 5.0400 XLON 19-Jan-22 10:46:24 0XL610000000000089KNCH
------------- -------- ------------- ------------- -----------------------
292 5.0400 XLON 19-Jan-22 10:46:24 0XL610000000000089KNCG
------------- -------- ------------- ------------- -----------------------
86 5.0380 XLON 19-Jan-22 10:47:02 0XL6A0000000000089KL6N
------------- -------- ------------- ------------- -----------------------
171 5.0440 XLON 19-Jan-22 10:52:38 0XL6A0000000000089KLJT
------------- -------- ------------- ------------- -----------------------
444 5.0440 XLON 19-Jan-22 10:52:38 0XL610000000000089KNUD
------------- -------- ------------- ------------- -----------------------
431 5.0500 XLON 19-Jan-22 10:56:25 0XL610000000000089KO9D
------------- -------- ------------- ------------- -----------------------
263 5.0500 XLON 19-Jan-22 11:01:11 0XL6A0000000000089KMAF
------------- -------- ------------- ------------- -----------------------
88 5.0480 XLON 19-Jan-22 11:03:14 0XL610000000000089KOV1
------------- -------- ------------- ------------- -----------------------
418 5.0480 XLON 19-Jan-22 11:03:14 0XL610000000000089KOV0
------------- -------- ------------- ------------- -----------------------
87 5.0520 XLON 19-Jan-22 11:06:58 0XL6A0000000000089KMR0
------------- -------- ------------- ------------- -----------------------
365 5.0520 XLON 19-Jan-22 11:06:59 0XL610000000000089KP9P
------------- -------- ------------- ------------- -----------------------
400 5.0520 XLON 19-Jan-22 11:06:59 0XL610000000000089KP9Q
------------- -------- ------------- ------------- -----------------------
439 5.0520 XLON 19-Jan-22 11:06:59 0XL610000000000089KP9R
------------- -------- ------------- ------------- -----------------------
126 5.0480 XLON 19-Jan-22 11:08:03 0XL610000000000089KPDU
------------- -------- ------------- ------------- -----------------------
307 5.0480 XLON 19-Jan-22 11:08:03 0XL6A0000000000089KMUB
------------- -------- ------------- ------------- -----------------------
204 5.0440 XLON 19-Jan-22 11:11:23 0XL6A0000000000089KN6G
------------- -------- ------------- ------------- -----------------------
337 5.0460 XLON 19-Jan-22 11:11:23 0XL610000000000089KPMV
------------- -------- ------------- ------------- -----------------------
420 5.0480 XLON 19-Jan-22 11:11:23 0XL610000000000089KPMU
------------- -------- ------------- ------------- -----------------------
127 5.0440 XLON 19-Jan-22 11:13:59 0XL6A0000000000089KND9
------------- -------- ------------- ------------- -----------------------
396 5.0440 XLON 19-Jan-22 11:13:59 0XL610000000000089KPU1
------------- -------- ------------- ------------- -----------------------
191 5.0460 XLON 19-Jan-22 11:21:36 0XL6A0000000000089KO1D
------------- -------- ------------- ------------- -----------------------
3129 5.0500 XLON 19-Jan-22 11:35:08 0XL610000000000089KRKE
------------- -------- ------------- ------------- -----------------------
311 5.0480 XLON 19-Jan-22 11:40:04 0XL610000000000089KS1G
------------- -------- ------------- ------------- -----------------------
90 5.0460 XLON 19-Jan-22 11:43:02 0XL6A0000000000089KPMP
------------- -------- ------------- ------------- -----------------------
190 5.0460 XLON 19-Jan-22 11:44:33 0XL6A0000000000089KPR3
------------- -------- ------------- ------------- -----------------------
313 5.0460 XLON 19-Jan-22 11:44:33 0XL610000000000089KSB1
------------- -------- ------------- ------------- -----------------------
12 5.0500 XLON 19-Jan-22 12:02:03 0XL610000000000089KU2U
------------- -------- ------------- ------------- -----------------------
120 5.0500 XLON 19-Jan-22 12:04:45 0XL610000000000089KUCM
------------- -------- ------------- ------------- -----------------------
444 5.0480 XLON 19-Jan-22 12:04:55 0XL6A0000000000089KRO9
------------- -------- ------------- ------------- -----------------------
1256 5.0480 XLON 19-Jan-22 12:04:55 0XL610000000000089KUD1
------------- -------- ------------- ------------- -----------------------
365 5.0440 XLON 19-Jan-22 12:05:20 0XL6A0000000000089KRP5
------------- -------- ------------- ------------- -----------------------
500 5.0440 XLON 19-Jan-22 12:05:20 0XL610000000000089KUEK
------------- -------- ------------- ------------- -----------------------
117 5.0420 XLON 19-Jan-22 12:05:35 0XL610000000000089KUF8
------------- -------- ------------- ------------- -----------------------
298 5.0420 XLON 19-Jan-22 12:05:35 0XL6A0000000000089KRPE
------------- -------- ------------- ------------- -----------------------
379 5.0420 XLON 19-Jan-22 12:05:35 0XL610000000000089KUF7
------------- -------- ------------- ------------- -----------------------
61 5.0400 XLON 19-Jan-22 12:08:24 0XL6A0000000000089KS08
------------- -------- ------------- ------------- -----------------------
232 5.0400 XLON 19-Jan-22 12:08:24 0XL610000000000089KUMF
------------- -------- ------------- ------------- -----------------------
393 5.0400 XLON 19-Jan-22 12:08:24 0XL610000000000089KUMC
------------- -------- ------------- ------------- -----------------------
136 5.0380 XLON 19-Jan-22 12:09:00 0XL6A0000000000089KS1M
------------- -------- ------------- ------------- -----------------------
7 5.0380 XLON 19-Jan-22 12:09:10 0XL6A0000000000089KS23
------------- -------- ------------- ------------- -----------------------
165 5.0380 XLON 19-Jan-22 12:09:10 0XL610000000000089KUOQ
------------- -------- ------------- ------------- -----------------------
162 5.0380 XLON 19-Jan-22 12:12:58 0XL6A0000000000089KSD4
------------- -------- ------------- ------------- -----------------------
325 5.0380 XLON 19-Jan-22 12:12:58 0XL610000000000089KV26
------------- -------- ------------- ------------- -----------------------
119 5.0380 XLON 19-Jan-22 12:14:18 0XL6A0000000000089KSGR
------------- -------- ------------- ------------- -----------------------
160 5.0380 XLON 19-Jan-22 12:14:18 0XL610000000000089KV4S
------------- -------- ------------- ------------- -----------------------
42 5.0340 XLON 19-Jan-22 12:14:28 0XL6A0000000000089KSH8
------------- -------- ------------- ------------- -----------------------
65 5.0340 XLON 19-Jan-22 12:14:28 0XL6A0000000000089KSH6
------------- -------- ------------- ------------- -----------------------
108 5.0340 XLON 19-Jan-22 12:14:28 0XL6A0000000000089KSH7
------------- -------- ------------- ------------- -----------------------
94 5.0300 XLON 19-Jan-22 12:16:41 0XL6A0000000000089KSN4
------------- -------- ------------- ------------- -----------------------
200 5.0300 XLON 19-Jan-22 12:16:41 0XL610000000000089KVB7
------------- -------- ------------- ------------- -----------------------
162 5.0280 XLON 19-Jan-22 12:17:23 0XL610000000000089KVD3
------------- -------- ------------- ------------- -----------------------
55 5.0240 XLON 19-Jan-22 12:20:06 0XL610000000000089KVLF
------------- -------- ------------- ------------- -----------------------
69 5.0240 XLON 19-Jan-22 12:20:06 0XL6A0000000000089KT0D
------------- -------- ------------- ------------- -----------------------
148 5.0240 XLON 19-Jan-22 12:20:06 0XL610000000000089KVLG
------------- -------- ------------- ------------- -----------------------
64 5.0180 XLON 19-Jan-22 12:21:16 0XL6A0000000000089KT2D
------------- -------- ------------- ------------- -----------------------
176 5.0180 XLON 19-Jan-22 12:21:16 0XL610000000000089KVO4
------------- -------- ------------- ------------- -----------------------
67 5.0180 XLON 19-Jan-22 12:23:25 0XL6A0000000000089KT6L
------------- -------- ------------- ------------- -----------------------
223 5.0180 XLON 19-Jan-22 12:23:25 0XL610000000000089KVTG
------------- -------- ------------- ------------- -----------------------
207 5.0300 XLON 19-Jan-22 12:47:26 0XL6A0000000000089KURJ
------------- -------- ------------- ------------- -----------------------
615 5.0300 XLON 19-Jan-22 12:47:26 0XL610000000000089L1HB
------------- -------- ------------- ------------- -----------------------
177 5.0300 XLON 19-Jan-22 12:50:30 0XL6A0000000000089KV1A
------------- -------- ------------- ------------- -----------------------
702 5.0300 XLON 19-Jan-22 12:50:30 0XL610000000000089L1N6
------------- -------- ------------- ------------- -----------------------
96 5.0280 XLON 19-Jan-22 12:51:53 0XL610000000000089L1QI
------------- -------- ------------- ------------- -----------------------
143 5.0280 XLON 19-Jan-22 12:51:53 0XL6A0000000000089KV3S
------------- -------- ------------- ------------- -----------------------
177 5.0280 XLON 19-Jan-22 12:51:53 0XL610000000000089L1QH
------------- -------- ------------- ------------- -----------------------
566 5.0380 XLON 19-Jan-22 12:56:13 0XL610000000000089L24D
------------- -------- ------------- ------------- -----------------------
103 5.0340 XLON 19-Jan-22 12:58:41 0XL610000000000089L2BE
------------- -------- ------------- ------------- -----------------------
156 5.0360 XLON 19-Jan-22 12:58:41 0XL6A0000000000089KVJ9
------------- -------- ------------- ------------- -----------------------
184 5.0340 XLON 19-Jan-22 12:58:41 0XL610000000000089L2BG
------------- -------- ------------- ------------- -----------------------
208 5.0340 XLON 19-Jan-22 12:58:41 0XL610000000000089L2BF
------------- -------- ------------- ------------- -----------------------
137 5.0300 XLON 19-Jan-22 13:00:35 0XL6A0000000000089KVO4
------------- -------- ------------- ------------- -----------------------
162 5.0280 XLON 19-Jan-22 13:00:35 0XL610000000000089L2GE
------------- -------- ------------- ------------- -----------------------
251 5.0320 XLON 19-Jan-22 13:00:35 0XL610000000000089L2GF
------------- -------- ------------- ------------- -----------------------
406 5.0300 XLON 19-Jan-22 13:00:35 0XL610000000000089L2GG
------------- -------- ------------- ------------- -----------------------
148 5.0240 XLON 19-Jan-22 13:02:08 0XL6A0000000000089KVR1
------------- -------- ------------- ------------- -----------------------
278 5.0240 XLON 19-Jan-22 13:02:08 0XL610000000000089L2JU
------------- -------- ------------- ------------- -----------------------
84 5.0200 XLON 19-Jan-22 13:02:14 0XL6A0000000000089KVR8
------------- -------- ------------- ------------- -----------------------
222 5.0220 XLON 19-Jan-22 13:02:14 0XL610000000000089L2K6
------------- -------- ------------- ------------- -----------------------
79 5.0160 XLON 19-Jan-22 13:02:27 0XL6A0000000000089KVRG
------------- -------- ------------- ------------- -----------------------
77 5.0120 XLON 19-Jan-22 13:03:36 0XL6A0000000000089KVUC
------------- -------- ------------- ------------- -----------------------
163 5.0120 XLON 19-Jan-22 13:03:36 0XL610000000000089L2N4
------------- -------- ------------- ------------- -----------------------
60 5.0100 XLON 19-Jan-22 13:04:39 0XL6A0000000000089L01D
------------- -------- ------------- ------------- -----------------------
99 5.0100 XLON 19-Jan-22 13:07:33 0XL6A0000000000089L07K
------------- -------- ------------- ------------- -----------------------
121 5.0080 XLON 19-Jan-22 13:07:33 0XL610000000000089L32Q
------------- -------- ------------- ------------- -----------------------
201 5.0080 XLON 19-Jan-22 13:07:33 0XL610000000000089L32R
------------- -------- ------------- ------------- -----------------------
32 5.0080 XLON 19-Jan-22 13:09:00 0XL6A0000000000089L0B2
------------- -------- ------------- ------------- -----------------------
90 5.0140 XLON 19-Jan-22 13:22:12 0XL6A0000000000089L16Q
------------- -------- ------------- ------------- -----------------------
525 5.0140 XLON 19-Jan-22 13:22:12 0XL610000000000089L494
------------- -------- ------------- ------------- -----------------------
497 5.0120 XLON 19-Jan-22 13:26:06 0XL610000000000089L4JC
------------- -------- ------------- ------------- -----------------------
118 5.0080 XLON 19-Jan-22 13:29:12 0XL6A0000000000089L1N8
------------- -------- ------------- ------------- -----------------------
158 5.0080 XLON 19-Jan-22 13:36:00 0XL610000000000089L5I9
------------- -------- ------------- ------------- -----------------------
322 5.0080 XLON 19-Jan-22 13:36:52 0XL610000000000089L5M1
------------- -------- ------------- ------------- -----------------------
152 5.0080 XLON 19-Jan-22 13:38:33 0XL610000000000089L5RG
------------- -------- ------------- ------------- -----------------------
135 5.0080 XLON 19-Jan-22 13:40:33 0XL610000000000089L61R
------------- -------- ------------- ------------- -----------------------
314 5.0100 XLON 19-Jan-22 13:42:10 0XL6A0000000000089L32F
------------- -------- ------------- ------------- -----------------------
790 5.0100 XLON 19-Jan-22 13:42:10 0XL610000000000089L66K
------------- -------- ------------- ------------- -----------------------
62 5.0040 XLON 19-Jan-22 13:45:16 0XL6A0000000000089L3D2
------------- -------- ------------- ------------- -----------------------
98 5.0060 XLON 19-Jan-22 13:45:16 0XL6A0000000000089L3D1
------------- -------- ------------- ------------- -----------------------
140 5.0040 XLON 19-Jan-22 13:45:16 0XL6A0000000000089L3D3
------------- -------- ------------- ------------- -----------------------
184 5.0080 XLON 19-Jan-22 13:45:16 0XL610000000000089L6FH
------------- -------- ------------- ------------- -----------------------
960 5.0060 XLON 19-Jan-22 13:45:16 0XL610000000000089L6FI
------------- -------- ------------- ------------- -----------------------
67 5.0000 XLON 19-Jan-22 13:45:17 0XL6A0000000000089L3D5
------------- -------- ------------- ------------- -----------------------
135 5.0020 XLON 19-Jan-22 13:45:17 0XL6A0000000000089L3D4
------------- -------- ------------- ------------- -----------------------
18 5.0000 XLON 19-Jan-22 13:46:29 0XL6A0000000000089L3G8
------------- -------- ------------- ------------- -----------------------
73 5.0000 XLON 19-Jan-22 13:46:29 0XL6A0000000000089L3G6
------------- -------- ------------- ------------- -----------------------
159 5.0000 XLON 19-Jan-22 13:46:29 0XL610000000000089L6KB
------------- -------- ------------- ------------- -----------------------
79 4.9980 XLON 19-Jan-22 13:50:38 0XL6A0000000000089L3PF
------------- -------- ------------- ------------- -----------------------
258 4.9980 XLON 19-Jan-22 13:50:38 0XL610000000000089L70D
------------- -------- ------------- ------------- -----------------------
82 4.9950 XLON 19-Jan-22 13:51:55 0XL6A0000000000089L3T0
------------- -------- ------------- ------------- -----------------------
89 4.9960 XLON 19-Jan-22 13:51:55 0XL6A0000000000089L3SV
------------- -------- ------------- ------------- -----------------------
265 4.9960 XLON 19-Jan-22 13:51:55 0XL610000000000089L72T
------------- -------- ------------- ------------- -----------------------
110 5.0000 XLON 19-Jan-22 13:57:44 0XL6A0000000000089L4AO
------------- -------- ------------- ------------- -----------------------
108 4.9990 XLON 19-Jan-22 13:57:52 0XL6A0000000000089L4B4
------------- -------- ------------- ------------- -----------------------
199 4.9990 XLON 19-Jan-22 13:57:52 0XL610000000000089L7G0
------------- -------- ------------- ------------- -----------------------
81 5.0000 XLON 19-Jan-22 13:59:16 0XL6A0000000000089L4EQ
------------- -------- ------------- ------------- -----------------------
404 5.0000 XLON 19-Jan-22 13:59:16 0XL610000000000089L7JA
------------- -------- ------------- ------------- -----------------------
2 4.9990 XLON 19-Jan-22 14:00:16 0XL610000000000089L7M0
------------- -------- ------------- ------------- -----------------------
49 4.9990 XLON 19-Jan-22 14:00:16 0XL6A0000000000089L4I0
------------- -------- ------------- ------------- -----------------------
296 4.9990 XLON 19-Jan-22 14:00:16 0XL610000000000089L7M1
------------- -------- ------------- ------------- -----------------------
77 4.9940 XLON 19-Jan-22 14:00:18 0XL610000000000089L7M8
------------- -------- ------------- ------------- -----------------------
182 4.9950 XLON 19-Jan-22 14:00:18 0XL610000000000089L7M7
------------- -------- ------------- ------------- -----------------------
191 4.9940 XLON 19-Jan-22 14:00:18 0XL610000000000089L7M9
------------- -------- ------------- ------------- -----------------------
92 4.9910 XLON 19-Jan-22 14:02:53 0XL6A0000000000089L4P4
------------- -------- ------------- ------------- -----------------------
170 4.9910 XLON 19-Jan-22 14:02:53 0XL610000000000089L7UN
------------- -------- ------------- ------------- -----------------------
163 4.9880 XLON 19-Jan-22 14:03:06 0XL610000000000089L7V7
------------- -------- ------------- ------------- -----------------------
164 4.9870 XLON 19-Jan-22 14:03:31 0XL610000000000089L80N
------------- -------- ------------- ------------- -----------------------
50 4.9860 XLON 19-Jan-22 14:05:00 0XL6A0000000000089L4TM
------------- -------- ------------- ------------- -----------------------
64 4.9860 XLON 19-Jan-22 14:05:00 0XL610000000000089L84A
------------- -------- ------------- ------------- -----------------------
95 4.9860 XLON 19-Jan-22 14:05:00 0XL610000000000089L849
------------- -------- ------------- ------------- -----------------------
126 4.9860 XLON 19-Jan-22 14:12:15 0XL6A0000000000089L5DH
------------- -------- ------------- ------------- -----------------------
198 4.9860 XLON 19-Jan-22 14:12:15 0XL610000000000089L8NK
------------- -------- ------------- ------------- -----------------------
103 4.9870 XLON 19-Jan-22 14:13:21 0XL6A0000000000089L5FE
------------- -------- ------------- ------------- -----------------------
158 4.9870 XLON 19-Jan-22 14:13:21 0XL610000000000089L8QH
------------- -------- ------------- ------------- -----------------------
73 4.9850 XLON 19-Jan-22 14:18:40 0XL6A0000000000089L5T9
------------- -------- ------------- ------------- -----------------------
81 4.9850 XLON 19-Jan-22 14:22:45 0XL6A0000000000089L6A3
------------- -------- ------------- ------------- -----------------------
320 4.9840 XLON 19-Jan-22 14:22:45 0XL610000000000089L9ML
------------- -------- ------------- ------------- -----------------------
58 4.9810 XLON 19-Jan-22 14:22:46 0XL6A0000000000089L6A7
------------- -------- ------------- ------------- -----------------------
70 4.9820 XLON 19-Jan-22 14:22:46 0XL6A0000000000089L6A6
------------- -------- ------------- ------------- -----------------------
73 4.9830 XLON 19-Jan-22 14:22:46 0XL610000000000089L9MQ
------------- -------- ------------- ------------- -----------------------
136 4.9830 XLON 19-Jan-22 14:22:46 0XL610000000000089L9MP
------------- -------- ------------- ------------- -----------------------
392 4.9830 XLON 19-Jan-22 14:22:46 0XL610000000000089L9MR
------------- -------- ------------- ------------- -----------------------
470 4.9810 XLON 19-Jan-22 14:22:46 0XL610000000000089L9MS
------------- -------- ------------- ------------- -----------------------
71 4.9780 XLON 19-Jan-22 14:23:15 0XL6A0000000000089L6BD
------------- -------- ------------- ------------- -----------------------
321 4.9780 XLON 19-Jan-22 14:23:15 0XL610000000000089L9OI
------------- -------- ------------- ------------- -----------------------
94 4.9750 XLON 19-Jan-22 14:23:46 0XL6A0000000000089L6CQ
------------- -------- ------------- ------------- -----------------------
58 4.9730 XLON 19-Jan-22 14:25:06 0XL610000000000089L9UA
------------- -------- ------------- ------------- -----------------------
68 4.9730 XLON 19-Jan-22 14:25:06 0XL610000000000089L9UB
------------- -------- ------------- ------------- -----------------------
69 4.9730 XLON 19-Jan-22 14:25:06 0XL6A0000000000089L6FQ
------------- -------- ------------- ------------- -----------------------
207 4.9730 XLON 19-Jan-22 14:25:06 0XL610000000000089L9U9
------------- -------- ------------- ------------- -----------------------
159 4.9690 XLON 19-Jan-22 14:28:32 0XL610000000000089LA8D
------------- -------- ------------- ------------- -----------------------
800 4.9700 XLON 19-Jan-22 14:28:32 0XL640000000000089LA7P
------------- -------- ------------- ------------- -----------------------
842 4.9700 XLON 19-Jan-22 14:28:32 0XL640000000000089LA7M
------------- -------- ------------- ------------- -----------------------
1202 4.9700 XLON 19-Jan-22 14:28:32 0XL640000000000089LA7O
------------- -------- ------------- ------------- -----------------------
2272 4.9700 XLON 19-Jan-22 14:28:32 0XL640000000000089LA7Q
------------- -------- ------------- ------------- -----------------------
6000 4.9700 XLON 19-Jan-22 14:28:32 0XL640000000000089LA7N
------------- -------- ------------- ------------- -----------------------
16 4.9690 XLON 19-Jan-22 14:30:46 0XL610000000000089LAK9
------------- -------- ------------- ------------- -----------------------
152 4.9690 XLON 19-Jan-22 14:30:46 0XL610000000000089LAK8
------------- -------- ------------- ------------- -----------------------
49 4.9680 XLON 19-Jan-22 14:31:04 0XL6A0000000000089L75F
------------- -------- ------------- ------------- -----------------------
50 4.9670 XLON 19-Jan-22 14:31:04 0XL6A0000000000089L75K
------------- -------- ------------- ------------- -----------------------
102 4.9660 XLON 19-Jan-22 14:31:04 0XL6A0000000000089L75N
------------- -------- ------------- ------------- -----------------------
160 4.9680 XLON 19-Jan-22 14:31:04 0XL610000000000089LANP
------------- -------- ------------- ------------- -----------------------
173 4.9670 XLON 19-Jan-22 14:31:04 0XL610000000000089LANT
------------- -------- ------------- ------------- -----------------------
167 4.9650 XLON 19-Jan-22 14:31:06 0XL610000000000089LAOM
------------- -------- ------------- ------------- -----------------------
269 4.9680 XLON 19-Jan-22 14:32:11 0XL610000000000089LB0N
------------- -------- ------------- ------------- -----------------------
55 4.9660 XLON 19-Jan-22 14:33:54 0XL6A0000000000089L7M9
------------- -------- ------------- ------------- -----------------------
84 4.9660 XLON 19-Jan-22 14:33:54 0XL610000000000089LBAK
------------- -------- ------------- ------------- -----------------------
167 4.9660 XLON 19-Jan-22 14:33:54 0XL610000000000089LBAL
------------- -------- ------------- ------------- -----------------------
447 4.9660 XLON 19-Jan-22 14:33:54 0XL640000000000089LB7L
------------- -------- ------------- ------------- -----------------------
56 4.9640 XLON 19-Jan-22 14:33:57 0XL6A0000000000089L7MG
------------- -------- ------------- ------------- -----------------------
71 4.9630 XLON 19-Jan-22 14:33:57 0XL6A0000000000089L7MH
------------- -------- ------------- ------------- -----------------------
252 4.9650 XLON 19-Jan-22 14:33:57 0XL610000000000089LBAQ
------------- -------- ------------- ------------- -----------------------
787 4.9650 XLON 19-Jan-22 14:33:57 0XL640000000000089LB7Q
------------- -------- ------------- ------------- -----------------------
262 4.9650 XLON 19-Jan-22 14:34:22 0XL640000000000089LBAQ
------------- -------- ------------- ------------- -----------------------
370 4.9650 XLON 19-Jan-22 14:34:22 0XL640000000000089LBAR
------------- -------- ------------- ------------- -----------------------
202 4.9630 XLON 19-Jan-22 14:34:46 0XL610000000000089LBGF
------------- -------- ------------- ------------- -----------------------
164 4.9630 XLON 19-Jan-22 14:35:19 0XL610000000000089LBJH
------------- -------- ------------- ------------- -----------------------
2252 4.9630 XLON 19-Jan-22 14:35:19 0XL640000000000089LBGU
------------- -------- ------------- ------------- -----------------------
127 4.9630 XLON 19-Jan-22 14:36:03 0XL640000000000089LBLI
------------- -------- ------------- ------------- -----------------------
276 4.9630 XLON 19-Jan-22 14:36:03 0XL640000000000089LBLJ
------------- -------- ------------- ------------- -----------------------
1 4.9630 XLON 19-Jan-22 14:36:25 0XL640000000000089LBNR
------------- -------- ------------- ------------- -----------------------
1 4.9630 XLON 19-Jan-22 14:36:25 0XL640000000000089LBNS
------------- -------- ------------- ------------- -----------------------
154 4.9630 XLON 19-Jan-22 14:36:32 0XL640000000000089LBOE
------------- -------- ------------- ------------- -----------------------
399 4.9640 XLON 19-Jan-22 14:36:35 0XL640000000000089LBOL
------------- -------- ------------- ------------- -----------------------
117 4.9640 XLON 19-Jan-22 14:36:37 0XL640000000000089LBP4
------------- -------- ------------- ------------- -----------------------
95 4.9630 XLON 19-Jan-22 14:37:05 0XL6A0000000000089L885
------------- -------- ------------- ------------- -----------------------
263 4.9630 XLON 19-Jan-22 14:37:05 0XL610000000000089LBVO
------------- -------- ------------- ------------- -----------------------
3102 4.9630 XLON 19-Jan-22 14:37:05 0XL640000000000089LBS0
------------- -------- ------------- ------------- -----------------------
207 4.9740 XLON 19-Jan-22 14:37:31 0XL610000000000089LC1K
------------- -------- ------------- ------------- -----------------------
60 4.9730 XLON 19-Jan-22 14:39:07 0XL610000000000089LCAC
------------- -------- ------------- ------------- -----------------------
206 4.9730 XLON 19-Jan-22 14:39:07 0XL610000000000089LCAD
------------- -------- ------------- ------------- -----------------------
91 4.9680 XLON 19-Jan-22 14:39:27 0XL6A0000000000089L8HE
------------- -------- ------------- ------------- -----------------------
170 4.9710 XLON 19-Jan-22 14:39:27 0XL6A0000000000089L8HD
------------- -------- ------------- ------------- -----------------------
861 4.9700 XLON 19-Jan-22 14:39:27 0XL640000000000089LC78
------------- -------- ------------- ------------- -----------------------
1512 4.9700 XLON 19-Jan-22 14:39:27 0XL640000000000089LC75
------------- -------- ------------- ------------- -----------------------
3000 4.9700 XLON 19-Jan-22 14:39:27 0XL640000000000089LC76
------------- -------- ------------- ------------- -----------------------
56 4.9620 XLON 19-Jan-22 14:40:07 0XL6A0000000000089L8JN
------------- -------- ------------- ------------- -----------------------
51 4.9590 XLON 19-Jan-22 14:40:12 0XL6A0000000000089L8K0
------------- -------- ------------- ------------- -----------------------
159 4.9600 XLON 19-Jan-22 14:40:12 0XL610000000000089LCGB
------------- -------- ------------- ------------- -----------------------
101 4.9570 XLON 19-Jan-22 14:42:21 0XL6A0000000000089L8TH
------------- -------- ------------- ------------- -----------------------
109 4.9580 XLON 19-Jan-22 14:42:21 0XL6A0000000000089L8TG
------------- -------- ------------- ------------- -----------------------
167 4.9570 XLON 19-Jan-22 14:42:21 0XL610000000000089LCS0
------------- -------- ------------- ------------- -----------------------
169 4.9580 XLON 19-Jan-22 14:42:21 0XL610000000000089LCRV
------------- -------- ------------- ------------- -----------------------
400 4.9580 XLON 19-Jan-22 14:42:21 0XL640000000000089LCN0
------------- -------- ------------- ------------- -----------------------
680 4.9580 XLON 19-Jan-22 14:42:21 0XL640000000000089LCMS
------------- -------- ------------- ------------- -----------------------
272 4.9570 XLON 19-Jan-22 14:42:23 0XL640000000000089LCNA
------------- -------- ------------- ------------- -----------------------
642 4.9560 XLON 19-Jan-22 14:42:23 0XL640000000000089LCN8
------------- -------- ------------- ------------- -----------------------
71 4.9550 XLON 19-Jan-22 14:43:02 0XL640000000000089LCRE
------------- -------- ------------- ------------- -----------------------
311 4.9540 XLON 19-Jan-22 14:43:02 0XL610000000000089LD0I
------------- -------- ------------- ------------- -----------------------
1024 4.9550 XLON 19-Jan-22 14:43:02 0XL640000000000089LCRF
------------- -------- ------------- ------------- -----------------------
2091 4.9550 XLON 19-Jan-22 14:43:02 0XL640000000000089LCRG
------------- -------- ------------- ------------- -----------------------
49 4.9520 XLON 19-Jan-22 14:43:09 0XL6A0000000000089L912
------------- -------- ------------- ------------- -----------------------
1835 4.9520 XLON 19-Jan-22 14:43:09 0XL640000000000089LCSL
------------- -------- ------------- ------------- -----------------------
163 4.9510 XLON 19-Jan-22 14:43:11 0XL610000000000089LD1H
------------- -------- ------------- ------------- -----------------------
736 4.9510 XLON 19-Jan-22 14:43:11 0XL640000000000089LCST
------------- -------- ------------- ------------- -----------------------
812 4.9510 XLON 19-Jan-22 14:43:43 0XL640000000000089LD0I
------------- -------- ------------- ------------- -----------------------
269 4.9330 XLON 19-Jan-22 14:43:59 0XL640000000000089LD1T
------------- -------- ------------- ------------- -----------------------
8 4.9360 XLON 19-Jan-22 14:44:19 0XL610000000000089LDBL
------------- -------- ------------- ------------- -----------------------
58 4.9360 XLON 19-Jan-22 14:44:19 0XL6A0000000000089L966
------------- -------- ------------- ------------- -----------------------
169 4.9360 XLON 19-Jan-22 14:44:19 0XL610000000000089LDBM
------------- -------- ------------- ------------- -----------------------
697 4.9350 XLON 19-Jan-22 14:44:19 0XL640000000000089LD3V
------------- -------- ------------- ------------- -----------------------
71 4.9510 XLON 19-Jan-22 14:48:27 0XL6A0000000000089L9RB
------------- -------- ------------- ------------- -----------------------
170 4.9510 XLON 19-Jan-22 14:48:27 0XL610000000000089LE0P
------------- -------- ------------- ------------- -----------------------
68 4.9500 XLON 19-Jan-22 14:48:53 0XL6A0000000000089L9T1
------------- -------- ------------- ------------- -----------------------
214 4.9500 XLON 19-Jan-22 14:48:53 0XL610000000000089LE2O
------------- -------- ------------- ------------- -----------------------
1116 4.9470 XLON 19-Jan-22 14:49:33 0XL640000000000089LE1A
------------- -------- ------------- ------------- -----------------------
100 4.9450 XLON 19-Jan-22 14:50:08 0XL6A0000000000089LA3T
------------- -------- ------------- ------------- -----------------------
135 4.9450 XLON 19-Jan-22 14:50:08 0XL640000000000089LE4O
------------- -------- ------------- ------------- -----------------------
329 4.9450 XLON 19-Jan-22 14:50:08 0XL610000000000089LE90
------------- -------- ------------- ------------- -----------------------
1011 4.9450 XLON 19-Jan-22 14:50:08 0XL640000000000089LE4N
------------- -------- ------------- ------------- -----------------------
59 4.9580 XLON 19-Jan-22 14:53:12 0XL6A0000000000089LAHO
------------- -------- ------------- ------------- -----------------------
86 4.9580 XLON 19-Jan-22 14:53:44 0XL6A0000000000089LAJK
------------- -------- ------------- ------------- -----------------------
1 4.9540 XLON 19-Jan-22 14:55:03 0XL610000000000089LEU5
------------- -------- ------------- ------------- -----------------------
10 4.9540 XLON 19-Jan-22 14:55:03 0XL6A0000000000089LANT
------------- -------- ------------- ------------- -----------------------
51 4.9540 XLON 19-Jan-22 14:55:03 0XL6A0000000000089LANS
------------- -------- ------------- ------------- -----------------------
234 4.9540 XLON 19-Jan-22 14:55:03 0XL610000000000089LEU4
------------- -------- ------------- ------------- -----------------------
314 4.9560 XLON 19-Jan-22 14:55:03 0XL610000000000089LEU3
------------- -------- ------------- ------------- -----------------------
596 4.9560 XLON 19-Jan-22 14:55:03 0XL640000000000089LEV9
------------- -------- ------------- ------------- -----------------------
68 4.9520 XLON 19-Jan-22 14:55:06 0XL6A0000000000089LANU
------------- -------- ------------- ------------- -----------------------
169 4.9520 XLON 19-Jan-22 14:55:06 0XL610000000000089LEU7
------------- -------- ------------- ------------- -----------------------
50 4.9500 XLON 19-Jan-22 14:55:25 0XL6A0000000000089LAPF
------------- -------- ------------- ------------- -----------------------
191 4.9500 XLON 19-Jan-22 14:55:25 0XL640000000000089LF22
------------- -------- ------------- ------------- -----------------------
202 4.9500 XLON 19-Jan-22 14:55:25 0XL610000000000089LEVQ
------------- -------- ------------- ------------- -----------------------
286 4.9500 XLON 19-Jan-22 14:55:25 0XL640000000000089LF21
------------- -------- ------------- ------------- -----------------------
139 4.9500 XLON 19-Jan-22 14:55:42 0XL610000000000089LF1B
------------- -------- ------------- ------------- -----------------------
196 4.9500 XLON 19-Jan-22 14:55:42 0XL610000000000089LF1C
------------- -------- ------------- ------------- -----------------------
49 4.9490 XLON 19-Jan-22 14:56:41 0XL6A0000000000089LATU
------------- -------- ------------- ------------- -----------------------
164 4.9490 XLON 19-Jan-22 14:56:41 0XL640000000000089LF87
------------- -------- ------------- ------------- -----------------------
273 4.9490 XLON 19-Jan-22 14:56:41 0XL610000000000089LF5M
------------- -------- ------------- ------------- -----------------------
522 4.9490 XLON 19-Jan-22 14:56:41 0XL640000000000089LF88
------------- -------- ------------- ------------- -----------------------
875 4.9480 XLON 19-Jan-22 14:56:43 0XL640000000000089LF8C
------------- -------- ------------- ------------- -----------------------
51 4.9460 XLON 19-Jan-22 14:56:44 0XL6A0000000000089LAU3
------------- -------- ------------- ------------- -----------------------
49 4.9430 XLON 19-Jan-22 14:57:33 0XL6A0000000000089LB0V
------------- -------- ------------- ------------- -----------------------
163 4.9420 XLON 19-Jan-22 14:58:11 0XL610000000000089LFC9
------------- -------- ------------- ------------- -----------------------
546 4.9420 XLON 19-Jan-22 14:58:11 0XL640000000000089LFFB
------------- -------- ------------- ------------- -----------------------
51 4.9400 XLON 19-Jan-22 14:59:32 0XL6A0000000000089LB89
------------- -------- ------------- ------------- -----------------------
161 4.9400 XLON 19-Jan-22 14:59:32 0XL610000000000089LFJ3
------------- -------- ------------- ------------- -----------------------
735 4.9400 XLON 19-Jan-22 14:59:32 0XL640000000000089LFM2
------------- -------- ------------- ------------- -----------------------
49 4.9370 XLON 19-Jan-22 15:00:16 0XL6A0000000000089LBCO
------------- -------- ------------- ------------- -----------------------
159 4.9370 XLON 19-Jan-22 15:00:16 0XL610000000000089LFPQ
------------- -------- ------------- ------------- -----------------------
50 4.9360 XLON 19-Jan-22 15:00:24 0XL6A0000000000089LBDH
------------- -------- ------------- ------------- -----------------------
159 4.9360 XLON 19-Jan-22 15:00:24 0XL610000000000089LFQQ
------------- -------- ------------- ------------- -----------------------
518 4.9350 XLON 19-Jan-22 15:00:24 0XL640000000000089LFSK
------------- -------- ------------- ------------- -----------------------
1256 4.9360 XLON 19-Jan-22 15:00:24 0XL640000000000089LFSJ
------------- -------- ------------- ------------- -----------------------
504 4.9350 XLON 19-Jan-22 15:00:29 0XL640000000000089LFSU
------------- -------- ------------- ------------- -----------------------
504 4.9350 XLON 19-Jan-22 15:00:32 0XL640000000000089LFTB
------------- -------- ------------- ------------- -----------------------
95 4.9340 XLON 19-Jan-22 15:01:15 0XL6A0000000000089LBHB
------------- -------- ------------- ------------- -----------------------
161 4.9340 XLON 19-Jan-22 15:01:15 0XL610000000000089LFUV
------------- -------- ------------- ------------- -----------------------
793 4.9330 XLON 19-Jan-22 15:01:18 0XL640000000000089LG22
------------- -------- ------------- ------------- -----------------------
145 4.9430 XLON 19-Jan-22 15:03:23 0XL640000000000089LGD8
------------- -------- ------------- ------------- -----------------------
199 4.9420 XLON 19-Jan-22 15:03:23 0XL610000000000089LGA1
------------- -------- ------------- ------------- -----------------------
1230 4.9430 XLON 19-Jan-22 15:03:23 0XL640000000000089LGD9
------------- -------- ------------- ------------- -----------------------
2556 4.9430 XLON 19-Jan-22 15:03:23 0XL640000000000089LGDA
------------- -------- ------------- ------------- -----------------------
162 4.9420 XLON 19-Jan-22 15:03:29 0XL610000000000089LGAO
------------- -------- ------------- ------------- -----------------------
400 4.9420 XLON 19-Jan-22 15:03:29 0XL640000000000089LGEC
------------- -------- ------------- ------------- -----------------------
7 4.9400 XLON 19-Jan-22 15:03:34 0XL6A0000000000089LBPC
------------- -------- ------------- ------------- -----------------------
88 4.9400 XLON 19-Jan-22 15:03:34 0XL6A0000000000089LBPB
------------- -------- ------------- ------------- -----------------------
361 4.9400 XLON 19-Jan-22 15:03:34 0XL640000000000089LGEI
------------- -------- ------------- ------------- -----------------------
400 4.9400 XLON 19-Jan-22 15:03:34 0XL640000000000089LGEH
------------- -------- ------------- ------------- -----------------------
504 4.9420 XLON 19-Jan-22 15:03:34 0XL640000000000089LGEF
------------- -------- ------------- ------------- -----------------------
263 4.9390 XLON 19-Jan-22 15:03:40 0XL640000000000089LGF0
------------- -------- ------------- ------------- -----------------------
504 4.9390 XLON 19-Jan-22 15:03:40 0XL640000000000089LGEV
------------- -------- ------------- ------------- -----------------------
337 4.9370 XLON 19-Jan-22 15:03:47 0XL640000000000089LGG8
------------- -------- ------------- ------------- -----------------------
504 4.9370 XLON 19-Jan-22 15:03:53 0XL640000000000089LGGS
------------- -------- ------------- ------------- -----------------------
504 4.9390 XLON 19-Jan-22 15:04:00 0XL640000000000089LGHA
------------- -------- ------------- ------------- -----------------------
64 4.9420 XLON 19-Jan-22 15:05:04 0XL6A0000000000089LBVE
------------- -------- ------------- ------------- -----------------------
279 4.9420 XLON 19-Jan-22 15:05:04 0XL610000000000089LGIH
------------- -------- ------------- ------------- -----------------------
114 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGP2
------------- -------- ------------- ------------- -----------------------
211 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGP1
------------- -------- ------------- ------------- -----------------------
217 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGP3
------------- -------- ------------- ------------- -----------------------
256 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGP0
------------- -------- ------------- ------------- -----------------------
446 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGOV
------------- -------- ------------- ------------- -----------------------
740 4.9390 XLON 19-Jan-22 15:05:11 0XL640000000000089LGOU
------------- -------- ------------- ------------- -----------------------
104 4.9370 XLON 19-Jan-22 15:06:29 0XL6A0000000000089LC7L
------------- -------- ------------- ------------- -----------------------
78 4.9360 XLON 19-Jan-22 15:06:59 0XL6A0000000000089LC9K
------------- -------- ------------- ------------- -----------------------
326 4.9360 XLON 19-Jan-22 15:06:59 0XL610000000000089LGVC
------------- -------- ------------- ------------- -----------------------
535 4.9360 XLON 19-Jan-22 15:06:59 0XL640000000000089LH4U
------------- -------- ------------- ------------- -----------------------
189 4.9350 XLON 19-Jan-22 15:07:04 0XL640000000000089LH5M
------------- -------- ------------- ------------- -----------------------
336 4.9350 XLON 19-Jan-22 15:07:04 0XL640000000000089LH5L
------------- -------- ------------- ------------- -----------------------
161 4.9320 XLON 19-Jan-22 15:07:40 0XL610000000000089LH3J
------------- -------- ------------- ------------- -----------------------
167 4.9340 XLON 19-Jan-22 15:07:40 0XL610000000000089LH3I
------------- -------- ------------- ------------- -----------------------
287 4.9330 XLON 19-Jan-22 15:07:40 0XL640000000000089LH9E
------------- -------- ------------- ------------- -----------------------
400 4.9330 XLON 19-Jan-22 15:07:40 0XL640000000000089LH9I
------------- -------- ------------- ------------- -----------------------
811 4.9340 XLON 19-Jan-22 15:07:40 0XL640000000000089LH9D
------------- -------- ------------- ------------- -----------------------
1333 4.9330 XLON 19-Jan-22 15:07:40 0XL640000000000089LH9F
------------- -------- ------------- ------------- -----------------------
1729 4.9330 XLON 19-Jan-22 15:07:40 0XL640000000000089LH9G
------------- -------- ------------- ------------- -----------------------
49 4.9310 XLON 19-Jan-22 15:07:58 0XL6A0000000000089LCEP
------------- -------- ------------- ------------- -----------------------
339 4.9310 XLON 19-Jan-22 15:07:58 0XL610000000000089LH5A
------------- -------- ------------- ------------- -----------------------
442 4.9310 XLON 19-Jan-22 15:07:58 0XL640000000000089LHBR
------------- -------- ------------- ------------- -----------------------
760 4.9300 XLON 19-Jan-22 15:07:59 0XL640000000000089LHC0
------------- -------- ------------- ------------- -----------------------
459 4.9290 XLON 19-Jan-22 15:08:04 0XL640000000000089LHCA
------------- -------- ------------- ------------- -----------------------
52 4.9280 XLON 19-Jan-22 15:08:05 0XL6A0000000000089LCF3
------------- -------- ------------- ------------- -----------------------
827 4.9280 XLON 19-Jan-22 15:08:05 0XL640000000000089LHCE
------------- -------- ------------- ------------- -----------------------
93 4.9270 XLON 19-Jan-22 15:08:23 0XL6A0000000000089LCGF
------------- -------- ------------- ------------- -----------------------
499 4.9270 XLON 19-Jan-22 15:08:23 0XL640000000000089LHE6
------------- -------- ------------- ------------- -----------------------
2 4.9290 XLON 19-Jan-22 15:08:54 0XL640000000000089LHGP
------------- -------- ------------- ------------- -----------------------
14 4.9290 XLON 19-Jan-22 15:08:54 0XL640000000000089LHGN
------------- -------- ------------- ------------- -----------------------
311 4.9290 XLON 19-Jan-22 15:08:54 0XL640000000000089LHGO
------------- -------- ------------- ------------- -----------------------
160 4.9260 XLON 19-Jan-22 15:09:21 0XL610000000000089LHB7
------------- -------- ------------- ------------- -----------------------
453 4.9250 XLON 19-Jan-22 15:09:27 0XL640000000000089LHIS
------------- -------- ------------- ------------- -----------------------
524 4.9250 XLON 19-Jan-22 15:09:27 0XL640000000000089LHIQ
------------- -------- ------------- ------------- -----------------------
267 4.9220 XLON 19-Jan-22 15:09:33 0XL640000000000089LHJI
------------- -------- ------------- ------------- -----------------------
400 4.9220 XLON 19-Jan-22 15:09:33 0XL640000000000089LHJH
------------- -------- ------------- ------------- -----------------------
10 4.9230 XLON 19-Jan-22 15:10:05 0XL640000000000089LHM1
------------- -------- ------------- ------------- -----------------------
152 4.9220 XLON 19-Jan-22 15:10:14 0XL610000000000089LHG1
------------- -------- ------------- ------------- -----------------------
55 4.9210 XLON 19-Jan-22 15:10:18 0XL6A0000000000089LCNB
------------- -------- ------------- ------------- -----------------------
369 4.9210 XLON 19-Jan-22 15:10:18 0XL640000000000089LHN9
------------- -------- ------------- ------------- -----------------------
163 4.9190 XLON 19-Jan-22 15:10:31 0XL610000000000089LHI8
------------- -------- ------------- ------------- -----------------------
444 4.9190 XLON 19-Jan-22 15:10:31 0XL640000000000089LHOS
------------- -------- ------------- ------------- -----------------------
793 4.9210 XLON 19-Jan-22 15:10:31 0XL640000000000089LHOE
------------- -------- ------------- ------------- -----------------------
1232 4.9210 XLON 19-Jan-22 15:10:31 0XL640000000000089LHOG
------------- -------- ------------- ------------- -----------------------
3000 4.9210 XLON 19-Jan-22 15:10:31 0XL640000000000089LHOF
------------- -------- ------------- ------------- -----------------------
878 4.9160 XLON 19-Jan-22 15:10:49 0XL640000000000089LHR0
------------- -------- ------------- ------------- -----------------------
50 4.9160 XLON 19-Jan-22 15:11:37 0XL6A0000000000089LCSF
------------- -------- ------------- ------------- -----------------------
160 4.9170 XLON 19-Jan-22 15:11:37 0XL610000000000089LHNU
------------- -------- ------------- ------------- -----------------------
168 4.9170 XLON 19-Jan-22 15:11:37 0XL640000000000089LHU8
------------- -------- ------------- ------------- -----------------------
422 4.9170 XLON 19-Jan-22 15:11:37 0XL640000000000089LHU7
------------- -------- ------------- ------------- -----------------------
1078 4.9170 XLON 19-Jan-22 15:11:37 0XL640000000000089LHU6
------------- -------- ------------- ------------- -----------------------
504 4.9200 XLON 19-Jan-22 15:13:14 0XL640000000000089LI7J
------------- -------- ------------- ------------- -----------------------
59 4.9200 XLON 19-Jan-22 15:13:16 0XL640000000000089LI7P
------------- -------- ------------- ------------- -----------------------
75 4.9190 XLON 19-Jan-22 15:13:38 0XL6A0000000000089LD5D
------------- -------- ------------- ------------- -----------------------
226 4.9200 XLON 19-Jan-22 15:13:38 0XL640000000000089LI98
------------- -------- ------------- ------------- -----------------------
233 4.9190 XLON 19-Jan-22 15:13:38 0XL610000000000089LI50
------------- -------- ------------- ------------- -----------------------
282 4.9200 XLON 19-Jan-22 15:13:38 0XL640000000000089LI97
------------- -------- ------------- ------------- -----------------------
1322 4.9190 XLON 19-Jan-22 15:13:38 0XL640000000000089LI95
------------- -------- ------------- ------------- -----------------------
1625 4.9190 XLON 19-Jan-22 15:13:38 0XL640000000000089LI96
------------- -------- ------------- ------------- -----------------------
2008 4.9190 XLON 19-Jan-22 15:13:38 0XL640000000000089LI94
------------- -------- ------------- ------------- -----------------------
8 4.9170 XLON 19-Jan-22 15:13:58 0XL610000000000089LI6D
------------- -------- ------------- ------------- -----------------------
73 4.9170 XLON 19-Jan-22 15:13:58 0XL6A0000000000089LD6C
------------- -------- ------------- ------------- -----------------------
80 4.9170 XLON 19-Jan-22 15:13:58 0XL610000000000089LI6B
------------- -------- ------------- ------------- -----------------------
132 4.9170 XLON 19-Jan-22 15:13:58 0XL610000000000089LI6C
------------- -------- ------------- ------------- -----------------------
771 4.9180 XLON 19-Jan-22 15:13:58 0XL640000000000089LIA9
------------- -------- ------------- ------------- -----------------------
215 4.9140 XLON 19-Jan-22 15:15:14 0XL610000000000089LID0
------------- -------- ------------- ------------- -----------------------
695 4.9140 XLON 19-Jan-22 15:15:14 0XL640000000000089LIFK
------------- -------- ------------- ------------- -----------------------
49 4.9140 XLON 19-Jan-22 15:15:42 0XL6A0000000000089LDCS
------------- -------- ------------- ------------- -----------------------
226 4.9140 XLON 19-Jan-22 15:15:56 0XL640000000000089LIJT
------------- -------- ------------- ------------- -----------------------
295 4.9130 XLON 19-Jan-22 15:15:56 0XL640000000000089LIJQ
------------- -------- ------------- ------------- -----------------------
665 4.9130 XLON 19-Jan-22 15:15:56 0XL640000000000089LIJP
------------- -------- ------------- ------------- -----------------------
699 4.9130 XLON 19-Jan-22 15:15:56 0XL640000000000089LIJO
------------- -------- ------------- ------------- -----------------------
49 4.9120 XLON 19-Jan-22 15:16:07 0XL6A0000000000089LDG3
------------- -------- ------------- ------------- -----------------------
462 4.9120 XLON 19-Jan-22 15:16:07 0XL640000000000089LILA
------------- -------- ------------- ------------- -----------------------
49 4.9130 XLON 19-Jan-22 15:17:35 0XL6A0000000000089LDLE
------------- -------- ------------- ------------- -----------------------
330 4.9140 XLON 19-Jan-22 15:17:35 0XL610000000000089LIQ6
------------- -------- ------------- ------------- -----------------------
49 4.9090 XLON 19-Jan-22 15:18:15 0XL6A0000000000089LDO2
------------- -------- ------------- ------------- -----------------------
161 4.9080 XLON 19-Jan-22 15:18:53 0XL610000000000089LJ28
------------- -------- ------------- ------------- -----------------------
832 4.9060 XLON 19-Jan-22 15:18:59 0XL640000000000089LJ2B
------------- -------- ------------- ------------- -----------------------
49 4.9040 XLON 19-Jan-22 15:20:19 0XL6A0000000000089LE2P
------------- -------- ------------- ------------- -----------------------
160 4.9040 XLON 19-Jan-22 15:20:19 0XL610000000000089LJAC
------------- -------- ------------- ------------- -----------------------
734 4.9030 XLON 19-Jan-22 15:20:33 0XL640000000000089LJAV
------------- -------- ------------- ------------- -----------------------
727 4.9010 XLON 19-Jan-22 15:20:34 0XL640000000000089LJB1
------------- -------- ------------- ------------- -----------------------
504 4.8990 XLON 19-Jan-22 15:20:53 0XL640000000000089LJCK
------------- -------- ------------- ------------- -----------------------
195 4.9040 XLON 19-Jan-22 15:21:06 0XL640000000000089LJDM
------------- -------- ------------- ------------- -----------------------
226 4.9040 XLON 19-Jan-22 15:21:06 0XL640000000000089LJDN
------------- -------- ------------- ------------- -----------------------
504 4.9050 XLON 19-Jan-22 15:21:06 0XL640000000000089LJDO
------------- -------- ------------- ------------- -----------------------
58 4.9020 XLON 19-Jan-22 15:21:07 0XL6A0000000000089LE66
------------- -------- ------------- ------------- -----------------------
139 4.9020 XLON 19-Jan-22 15:21:07 0XL640000000000089LJDS
------------- -------- ------------- ------------- -----------------------
171 4.9020 XLON 19-Jan-22 15:21:07 0XL610000000000089LJFJ
------------- -------- ------------- ------------- -----------------------
1124 4.9020 XLON 19-Jan-22 15:21:07 0XL640000000000089LJDQ
------------- -------- ------------- ------------- -----------------------
504 4.9040 XLON 19-Jan-22 15:21:22 0XL640000000000089LJEV
------------- -------- ------------- ------------- -----------------------
388 4.9020 XLON 19-Jan-22 15:22:19 0XL640000000000089LJJ9
------------- -------- ------------- ------------- -----------------------
583 4.9020 XLON 19-Jan-22 15:22:19 0XL640000000000089LJJ8
------------- -------- ------------- ------------- -----------------------
664 4.9020 XLON 19-Jan-22 15:22:19 0XL640000000000089LJJA
------------- -------- ------------- ------------- -----------------------
2770 4.9020 XLON 19-Jan-22 15:22:19 0XL640000000000089LJJ7
------------- -------- ------------- ------------- -----------------------
53 4.9010 XLON 19-Jan-22 15:23:22 0XL6A0000000000089LEF4
------------- -------- ------------- ------------- -----------------------
461 4.9010 XLON 19-Jan-22 15:23:22 0XL640000000000089LJQ6
------------- -------- ------------- ------------- -----------------------
1888 4.9000 XLON 19-Jan-22 15:23:22 0XL640000000000089LJQ8
------------- -------- ------------- ------------- -----------------------
128 4.8990 XLON 19-Jan-22 15:23:23 0XL610000000000089LJRV
------------- -------- ------------- ------------- -----------------------
31 4.8990 XLON 19-Jan-22 15:23:25 0XL610000000000089LJS1
------------- -------- ------------- ------------- -----------------------
150 4.8980 XLON 19-Jan-22 15:23:27 0XL640000000000089LJQL
------------- -------- ------------- ------------- -----------------------
1478 4.8980 XLON 19-Jan-22 15:23:27 0XL640000000000089LJQM
------------- -------- ------------- ------------- -----------------------
499 4.8940 XLON 19-Jan-22 15:24:20 0XL640000000000089LJUG
------------- -------- ------------- ------------- -----------------------
797 4.8930 XLON 19-Jan-22 15:24:22 0XL640000000000089LJUO
------------- -------- ------------- ------------- -----------------------
49 4.8920 XLON 19-Jan-22 15:24:32 0XL6A0000000000089LEJI
------------- -------- ------------- ------------- -----------------------
109 4.8930 XLON 19-Jan-22 15:24:32 0XL640000000000089LJVC
------------- -------- ------------- ------------- -----------------------
133 4.8910 XLON 19-Jan-22 15:24:32 0XL640000000000089LJVH
------------- -------- ------------- ------------- -----------------------
161 4.8920 XLON 19-Jan-22 15:24:32 0XL610000000000089LK1L
------------- -------- ------------- ------------- -----------------------
190 4.8930 XLON 19-Jan-22 15:24:32 0XL640000000000089LJVD
------------- -------- ------------- ------------- -----------------------
570 4.8910 XLON 19-Jan-22 15:24:32 0XL640000000000089LJVI
------------- -------- ------------- ------------- -----------------------
323 4.8890 XLON 19-Jan-22 15:26:49 0XL610000000000089LKFM
------------- -------- ------------- ------------- -----------------------
482 4.8880 XLON 19-Jan-22 15:27:01 0XL640000000000089LKDE
------------- -------- ------------- ------------- -----------------------
537 4.8870 XLON 19-Jan-22 15:27:07 0XL640000000000089LKE3
------------- -------- ------------- ------------- -----------------------
85 4.8870 XLON 19-Jan-22 15:27:54 0XL6A0000000000089LF26
------------- -------- ------------- ------------- -----------------------
58 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHG
------------- -------- ------------- ------------- -----------------------
75 4.8850 XLON 19-Jan-22 15:28:01 0XL610000000000089LKKN
------------- -------- ------------- ------------- -----------------------
78 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHJ
------------- -------- ------------- ------------- -----------------------
81 4.8870 XLON 19-Jan-22 15:28:01 0XL6A0000000000089LF2O
------------- -------- ------------- ------------- -----------------------
106 4.8850 XLON 19-Jan-22 15:28:01 0XL610000000000089LKKO
------------- -------- ------------- ------------- -----------------------
400 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHM
------------- -------- ------------- ------------- -----------------------
792 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHI
------------- -------- ------------- ------------- -----------------------
1030 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHH
------------- -------- ------------- ------------- -----------------------
1924 4.8870 XLON 19-Jan-22 15:28:01 0XL640000000000089LKHK
------------- -------- ------------- ------------- -----------------------
215 4.8840 XLON 19-Jan-22 15:28:14 0XL640000000000089LKIP
------------- -------- ------------- ------------- -----------------------
1 4.8840 XLON 19-Jan-22 15:28:28 0XL640000000000089LKK0
------------- -------- ------------- ------------- -----------------------
151 4.8840 XLON 19-Jan-22 15:28:39 0XL640000000000089LKKS
------------- -------- ------------- ------------- -----------------------
201 4.8840 XLON 19-Jan-22 15:28:56 0XL610000000000089LKPU
------------- -------- ------------- ------------- -----------------------
469 4.8840 XLON 19-Jan-22 15:28:56 0XL640000000000089LKMQ
------------- -------- ------------- ------------- -----------------------
96 4.8840 XLON 19-Jan-22 15:29:19 0XL640000000000089LKO8
------------- -------- ------------- ------------- -----------------------
50 4.8840 XLON 19-Jan-22 15:29:20 0XL6A0000000000089LF7F
------------- -------- ------------- ------------- -----------------------
245 4.8840 XLON 19-Jan-22 15:29:20 0XL640000000000089LKOA
------------- -------- ------------- ------------- -----------------------
142 4.8830 XLON 19-Jan-22 15:29:21 0XL640000000000089LKOI
------------- -------- ------------- ------------- -----------------------
432 4.8830 XLON 19-Jan-22 15:29:21 0XL640000000000089LKOK
------------- -------- ------------- ------------- -----------------------
171 4.8870 XLON 19-Jan-22 15:30:11 0XL640000000000089LKUS
------------- -------- ------------- ------------- -----------------------
469 4.8870 XLON 19-Jan-22 15:30:11 0XL640000000000089LKUT
------------- -------- ------------- ------------- -----------------------
482 4.8870 XLON 19-Jan-22 15:30:11 0XL640000000000089LKUU
------------- -------- ------------- ------------- -----------------------
539 4.8870 XLON 19-Jan-22 15:30:11 0XL640000000000089LKUR
------------- -------- ------------- ------------- -----------------------
64 4.8890 XLON 19-Jan-22 15:31:46 0XL6A0000000000089LFK3
------------- -------- ------------- ------------- -----------------------
197 4.8890 XLON 19-Jan-22 15:31:46 0XL610000000000089LLA1
------------- -------- ------------- ------------- -----------------------
4845 4.8890 XLON 19-Jan-22 15:31:46 0XL640000000000089LL64
------------- -------- ------------- ------------- -----------------------
103 4.8850 XLON 19-Jan-22 15:31:56 0XL6A0000000000089LFKO
------------- -------- ------------- ------------- -----------------------
163 4.8850 XLON 19-Jan-22 15:31:56 0XL640000000000089LL6T
------------- -------- ------------- ------------- -----------------------
206 4.8850 XLON 19-Jan-22 15:31:56 0XL640000000000089LL6S
------------- -------- ------------- ------------- -----------------------
320 4.8850 XLON 19-Jan-22 15:31:56 0XL610000000000089LLAE
------------- -------- ------------- ------------- -----------------------
815 4.8850 XLON 19-Jan-22 15:31:56 0XL640000000000089LL6R
------------- -------- ------------- ------------- -----------------------
474 4.8840 XLON 19-Jan-22 15:32:05 0XL640000000000089LL7T
------------- -------- ------------- ------------- -----------------------
359 4.8820 XLON 19-Jan-22 15:32:54 0XL640000000000089LLC5
------------- -------- ------------- ------------- -----------------------
437 4.8820 XLON 19-Jan-22 15:32:54 0XL640000000000089LLC4
------------- -------- ------------- ------------- -----------------------
103 4.8910 XLON 19-Jan-22 15:36:41 0XL6A0000000000089LGC8
------------- -------- ------------- ------------- -----------------------
211 4.8910 XLON 19-Jan-22 15:36:41 0XL610000000000089LM5V
------------- -------- ------------- ------------- -----------------------
779 4.8900 XLON 19-Jan-22 15:37:18 0XL640000000000089LM5B
------------- -------- ------------- ------------- -----------------------
106 4.8910 XLON 19-Jan-22 15:37:24 0XL610000000000089LMB2
------------- -------- ------------- ------------- -----------------------
211 4.8910 XLON 19-Jan-22 15:37:24 0XL610000000000089LMB3
------------- -------- ------------- ------------- -----------------------
785 4.8890 XLON 19-Jan-22 15:38:06 0XL640000000000089LMAH
------------- -------- ------------- ------------- -----------------------
34 4.8900 XLON 19-Jan-22 15:38:58 0XL640000000000089LMF2
------------- -------- ------------- ------------- -----------------------
102 4.8900 XLON 19-Jan-22 15:38:58 0XL640000000000089LMF4
------------- -------- ------------- ------------- -----------------------
159 4.8900 XLON 19-Jan-22 15:38:58 0XL640000000000089LMF3
------------- -------- ------------- ------------- -----------------------
50 4.8850 XLON 19-Jan-22 15:39:03 0XL6A0000000000089LGR2
------------- -------- ------------- ------------- -----------------------
97 4.8880 XLON 19-Jan-22 15:39:03 0XL6A0000000000089LGR1
------------- -------- ------------- ------------- -----------------------
441 4.8880 XLON 19-Jan-22 15:39:03 0XL610000000000089LMMA
------------- -------- ------------- ------------- -----------------------
1537 4.8880 XLON 19-Jan-22 15:39:03 0XL640000000000089LMFO
------------- -------- ------------- ------------- -----------------------
55 4.8850 XLON 19-Jan-22 15:39:05 0XL640000000000089LMG6
------------- -------- ------------- ------------- -----------------------
261 4.8850 XLON 19-Jan-22 15:39:05 0XL640000000000089LMG3
------------- -------- ------------- ------------- -----------------------
349 4.8840 XLON 19-Jan-22 15:39:05 0XL640000000000089LMG2
------------- -------- ------------- ------------- -----------------------
376 4.8850 XLON 19-Jan-22 15:39:05 0XL640000000000089LMG5
------------- -------- ------------- ------------- -----------------------
534 4.8850 XLON 19-Jan-22 15:39:05 0XL640000000000089LMG4
------------- -------- ------------- ------------- -----------------------
58 4.8820 XLON 19-Jan-22 15:39:35 0XL6A0000000000089LGU7
------------- -------- ------------- ------------- -----------------------
812 4.8820 XLON 19-Jan-22 15:39:35 0XL640000000000089LMIT
------------- -------- ------------- ------------- -----------------------
1498 4.8820 XLON 19-Jan-22 15:39:35 0XL640000000000089LMIS
------------- -------- ------------- ------------- -----------------------
267 4.8830 XLON 19-Jan-22 15:40:45 0XL640000000000089LMPD
------------- -------- ------------- ------------- -----------------------
586 4.8830 XLON 19-Jan-22 15:40:45 0XL640000000000089LMPC
------------- -------- ------------- ------------- -----------------------
57 4.8810 XLON 19-Jan-22 15:41:18 0XL610000000000089LN2S
------------- -------- ------------- ------------- -----------------------
115 4.8810 XLON 19-Jan-22 15:41:18 0XL6A0000000000089LH6A
------------- -------- ------------- ------------- -----------------------
281 4.8810 XLON 19-Jan-22 15:41:18 0XL610000000000089LN2T
------------- -------- ------------- ------------- -----------------------
590 4.8810 XLON 19-Jan-22 15:41:18 0XL640000000000089LMSR
------------- -------- ------------- ------------- -----------------------
79 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6H
------------- -------- ------------- ------------- -----------------------
80 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6K
------------- -------- ------------- ------------- -----------------------
93 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6L
------------- -------- ------------- ------------- -----------------------
181 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6G
------------- -------- ------------- ------------- -----------------------
378 4.8800 XLON 19-Jan-22 15:41:19 0XL640000000000089LMT9
------------- -------- ------------- ------------- -----------------------
459 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6P
------------- -------- ------------- ------------- -----------------------
556 4.8800 XLON 19-Jan-22 15:41:19 0XL640000000000089LMT8
------------- -------- ------------- ------------- -----------------------
558 4.8790 XLON 19-Jan-22 15:41:19 0XL640000000000089LMTA
------------- -------- ------------- ------------- -----------------------
749 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6J
------------- -------- ------------- ------------- -----------------------
987 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6O
------------- -------- ------------- ------------- -----------------------
1162 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6N
------------- -------- ------------- ------------- -----------------------
1214 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6F
------------- -------- ------------- ------------- -----------------------
3000 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6I
------------- -------- ------------- ------------- -----------------------
3000 4.8800 XLON 19-Jan-22 15:41:19 0XL6A0000000000089LH6M
------------- -------- ------------- ------------- -----------------------
56 4.8860 XLON 19-Jan-22 15:43:51 0XL6A0000000000089LHIG
------------- -------- ------------- ------------- -----------------------
200 4.8860 XLON 19-Jan-22 15:43:51 0XL610000000000089LNEQ
------------- -------- ------------- ------------- -----------------------
79 4.8860 XLON 19-Jan-22 15:46:03 0XL6A0000000000089LHUE
------------- -------- ------------- ------------- -----------------------
212 4.8860 XLON 19-Jan-22 15:46:03 0XL610000000000089LNSP
------------- -------- ------------- ------------- -----------------------
185 4.8850 XLON 19-Jan-22 15:46:09 0XL640000000000089LNNC
------------- -------- ------------- ------------- -----------------------
3697 4.8850 XLON 19-Jan-22 15:46:09 0XL640000000000089LNNA
------------- -------- ------------- ------------- -----------------------
81 4.8830 XLON 19-Jan-22 15:46:30 0XL6A0000000000089LI0T
------------- -------- ------------- ------------- -----------------------
83 4.8840 XLON 19-Jan-22 15:46:30 0XL6A0000000000089LI0S
------------- -------- ------------- ------------- -----------------------
367 4.8830 XLON 19-Jan-22 15:46:30 0XL610000000000089LO00
------------- -------- ------------- ------------- -----------------------
50 4.8840 XLON 19-Jan-22 15:47:38 0XL640000000000089LNV5
------------- -------- ------------- ------------- -----------------------
89 4.8840 XLON 19-Jan-22 15:47:38 0XL640000000000089LNV8
------------- -------- ------------- ------------- -----------------------
242 4.8840 XLON 19-Jan-22 15:47:38 0XL610000000000089LO59
------------- -------- ------------- ------------- -----------------------
331 4.8840 XLON 19-Jan-22 15:47:38 0XL640000000000089LNV4
------------- -------- ------------- ------------- -----------------------
1033 4.8840 XLON 19-Jan-22 15:47:38 0XL640000000000089LNV3
------------- -------- ------------- ------------- -----------------------
542 4.8840 XLON 19-Jan-22 15:48:13 0XL640000000000089LO24
------------- -------- ------------- ------------- -----------------------
159 4.8840 XLON 19-Jan-22 15:48:14 0XL640000000000089LO25
------------- -------- ------------- ------------- -----------------------
69 4.8840 XLON 19-Jan-22 15:48:23 0XL640000000000089LO2F
------------- -------- ------------- ------------- -----------------------
478 4.8840 XLON 19-Jan-22 15:49:21 0XL640000000000089LO6N
------------- -------- ------------- ------------- -----------------------
44 4.8840 XLON 19-Jan-22 15:49:28 0XL640000000000089LO79
------------- -------- ------------- ------------- -----------------------
99 4.8840 XLON 19-Jan-22 15:49:28 0XL6A0000000000089LICF
------------- -------- ------------- ------------- -----------------------
156 4.8840 XLON 19-Jan-22 15:49:28 0XL640000000000089LO77
------------- -------- ------------- ------------- -----------------------
281 4.8840 XLON 19-Jan-22 15:49:28 0XL640000000000089LO7D
------------- -------- ------------- ------------- -----------------------
482 4.8840 XLON 19-Jan-22 15:49:28 0XL640000000000089LO7C
------------- -------- ------------- ------------- -----------------------
1955 4.8840 XLON 19-Jan-22 15:49:28 0XL640000000000089LO7B
------------- -------- ------------- ------------- -----------------------
226 4.8850 XLON 19-Jan-22 15:50:12 0XL640000000000089LOBH
------------- -------- ------------- ------------- -----------------------
227 4.8850 XLON 19-Jan-22 15:50:12 0XL640000000000089LOBI
------------- -------- ------------- ------------- -----------------------
118 4.9030 XLON 19-Jan-22 15:54:00 0XL6A0000000000089LJ17
------------- -------- ------------- ------------- -----------------------
481 4.9010 XLON 19-Jan-22 15:54:00 0XL610000000000089LP5U
------------- -------- ------------- ------------- -----------------------
569 4.9010 XLON 19-Jan-22 15:54:00 0XL640000000000089LOTV
------------- -------- ------------- ------------- -----------------------
39 4.9010 XLON 19-Jan-22 15:55:05 0XL610000000000089LPDA
------------- -------- ------------- ------------- -----------------------
48 4.9010 XLON 19-Jan-22 15:55:05 0XL6A0000000000089LJ75
------------- -------- ------------- ------------- -----------------------
409 4.9010 XLON 19-Jan-22 15:55:05 0XL610000000000089LPD9
------------- -------- ------------- ------------- -----------------------
493 4.9010 XLON 19-Jan-22 15:55:05 0XL640000000000089LP3U
------------- -------- ------------- ------------- -----------------------
117 4.9160 XLON 19-Jan-22 15:56:55 0XL6A0000000000089LJGC
------------- -------- ------------- ------------- -----------------------
75 4.9130 XLON 19-Jan-22 15:58:17 0XL6A0000000000089LJMI
------------- -------- ------------- ------------- -----------------------
421 4.9140 XLON 19-Jan-22 15:58:17 0XL610000000000089LPU3
------------- -------- ------------- ------------- -----------------------
115 4.9160 XLON 19-Jan-22 16:00:01 0XL6A0000000000089LK24
------------- -------- ------------- ------------- -----------------------
398 4.9160 XLON 19-Jan-22 16:00:01 0XL610000000000089LQ90
------------- -------- ------------- ------------- -----------------------
887 4.9180 XLON 19-Jan-22 16:01:58 0XL640000000000089LQEN
------------- -------- ------------- ------------- -----------------------
12 4.9170 XLON 19-Jan-22 16:02:22 0XL610000000000089LQLL
------------- -------- ------------- ------------- -----------------------
71 4.9170 XLON 19-Jan-22 16:02:22 0XL6A0000000000089LKEC
------------- -------- ------------- ------------- -----------------------
226 4.9170 XLON 19-Jan-22 16:02:22 0XL640000000000089LQHG
------------- -------- ------------- ------------- -----------------------
353 4.9170 XLON 19-Jan-22 16:02:22 0XL640000000000089LQHF
------------- -------- ------------- ------------- -----------------------
388 4.9170 XLON 19-Jan-22 16:02:22 0XL610000000000089LQLM
------------- -------- ------------- ------------- -----------------------
810 4.9170 XLON 19-Jan-22 16:04:04 0XL640000000000089LQQH
------------- -------- ------------- ------------- -----------------------
112 4.9160 XLON 19-Jan-22 16:05:02 0XL6A0000000000089LKR8
------------- -------- ------------- ------------- -----------------------
359 4.9160 XLON 19-Jan-22 16:05:02 0XL610000000000089LR42
------------- -------- ------------- ------------- -----------------------
411 4.9150 XLON 19-Jan-22 16:05:28 0XL610000000000089LR7D
------------- -------- ------------- ------------- -----------------------
4102 4.9150 XLON 19-Jan-22 16:05:28 0XL640000000000089LR2H
------------- -------- ------------- ------------- -----------------------
3 4.9160 XLON 19-Jan-22 16:05:44 0XL640000000000089LR3H
------------- -------- ------------- ------------- -----------------------
110 4.9160 XLON 19-Jan-22 16:05:44 0XL640000000000089LR3G
------------- -------- ------------- ------------- -----------------------
148 4.9160 XLON 19-Jan-22 16:05:44 0XL640000000000089LR3I
------------- -------- ------------- ------------- -----------------------
280 4.9160 XLON 19-Jan-22 16:05:44 0XL640000000000089LR3K
------------- -------- ------------- ------------- -----------------------
516 4.9160 XLON 19-Jan-22 16:05:44 0XL640000000000089LR3J
------------- -------- ------------- ------------- -----------------------
15 4.9160 XLON 19-Jan-22 16:05:46 0XL640000000000089LR3S
------------- -------- ------------- ------------- -----------------------
23 4.9160 XLON 19-Jan-22 16:05:46 0XL640000000000089LR3R
------------- -------- ------------- ------------- -----------------------
670 4.9160 XLON 19-Jan-22 16:05:46 0XL640000000000089LR3T
------------- -------- ------------- ------------- -----------------------
160 4.9180 XLON 19-Jan-22 16:07:25 0XL610000000000089LRIO
------------- -------- ------------- ------------- -----------------------
603 4.9180 XLON 19-Jan-22 16:07:25 0XL640000000000089LRD1
------------- -------- ------------- ------------- -----------------------
158 4.9160 XLON 19-Jan-22 16:07:51 0XL6A0000000000089LLA5
------------- -------- ------------- ------------- -----------------------
333 4.9160 XLON 19-Jan-22 16:07:51 0XL610000000000089LRL5
------------- -------- ------------- ------------- -----------------------
148 4.9170 XLON 19-Jan-22 16:09:22 0XL640000000000089LRM8
------------- -------- ------------- ------------- -----------------------
18 4.9170 XLON 19-Jan-22 16:09:39 0XL640000000000089LRNA
------------- -------- ------------- ------------- -----------------------
338 4.9170 XLON 19-Jan-22 16:09:49 0XL640000000000089LRNU
------------- -------- ------------- ------------- -----------------------
123 4.9170 XLON 19-Jan-22 16:09:54 0XL640000000000089LROB
------------- -------- ------------- ------------- -----------------------
158 4.9240 XLON 19-Jan-22 16:12:15 0XL6A0000000000089LM0D
------------- -------- ------------- ------------- -----------------------
220 4.9240 XLON 19-Jan-22 16:12:15 0XL640000000000089LS5D
------------- -------- ------------- ------------- -----------------------
400 4.9240 XLON 19-Jan-22 16:12:15 0XL640000000000089LS5C
------------- -------- ------------- ------------- -----------------------
3152 4.9250 XLON 19-Jan-22 16:12:15 0XL640000000000089LS5B
------------- -------- ------------- ------------- -----------------------
346 4.9240 XLON 19-Jan-22 16:12:23 0XL610000000000089LSE8
------------- -------- ------------- ------------- -----------------------
1449 4.9250 XLON 19-Jan-22 16:13:04 0XL640000000000089LS85
------------- -------- ------------- ------------- -----------------------
144 4.9230 XLON 19-Jan-22 16:14:04 0XL640000000000089LSCV
------------- -------- ------------- ------------- -----------------------
162 4.9230 XLON 19-Jan-22 16:14:04 0XL6A0000000000089LM99
------------- -------- ------------- ------------- -----------------------
769 4.9230 XLON 19-Jan-22 16:14:04 0XL640000000000089LSCU
------------- -------- ------------- ------------- -----------------------
1594 4.9230 XLON 19-Jan-22 16:14:04 0XL640000000000089LSD0
------------- -------- ------------- ------------- -----------------------
204 4.9240 XLON 19-Jan-22 16:14:05 0XL610000000000089LSMS
------------- -------- ------------- ------------- -----------------------
277 4.9240 XLON 19-Jan-22 16:14:46 0XL640000000000089LSG3
------------- -------- ------------- ------------- -----------------------
534 4.9240 XLON 19-Jan-22 16:14:46 0XL640000000000089LSG2
------------- -------- ------------- ------------- -----------------------
157 4.9240 XLON 19-Jan-22 16:15:11 0XL640000000000089LSIV
------------- -------- ------------- ------------- -----------------------
121 4.9240 XLON 19-Jan-22 16:15:19 0XL640000000000089LSJP
------------- -------- ------------- ------------- -----------------------
139 4.9240 XLON 19-Jan-22 16:15:19 0XL610000000000089LSUD
------------- -------- ------------- ------------- -----------------------
163 4.9240 XLON 19-Jan-22 16:15:19 0XL610000000000089LSUE
------------- -------- ------------- ------------- -----------------------
339 4.9240 XLON 19-Jan-22 16:15:19 0XL640000000000089LSJO
------------- -------- ------------- ------------- -----------------------
110 4.9240 XLON 19-Jan-22 16:15:45 0XL610000000000089LT1E
------------- -------- ------------- ------------- -----------------------
547 4.9240 XLON 19-Jan-22 16:15:45 0XL610000000000089LT1D
------------- -------- ------------- ------------- -----------------------
262 4.9240 XLON 19-Jan-22 16:15:47 0XL640000000000089LSNF
------------- -------- ------------- ------------- -----------------------
110 4.9230 XLON 19-Jan-22 16:16:23 0XL6A0000000000089LMN2
------------- -------- ------------- ------------- -----------------------
156 4.9230 XLON 19-Jan-22 16:16:23 0XL6A0000000000089LMN1
------------- -------- ------------- ------------- -----------------------
534 4.9240 XLON 19-Jan-22 16:16:23 0XL640000000000089LSQD
------------- -------- ------------- ------------- -----------------------
1490 4.9230 XLON 19-Jan-22 16:16:23 0XL640000000000089LSQB
------------- -------- ------------- ------------- -----------------------
67 4.9230 XLON 19-Jan-22 16:16:52 0XL6A0000000000089LMPV
------------- -------- ------------- ------------- -----------------------
240 4.9220 XLON 19-Jan-22 16:16:52 0XL610000000000089LT8F
------------- -------- ------------- ------------- -----------------------
245 4.9220 XLON 19-Jan-22 16:16:52 0XL610000000000089LT8G
------------- -------- ------------- ------------- -----------------------
252 4.9230 XLON 19-Jan-22 16:16:52 0XL640000000000089LSSV
------------- -------- ------------- ------------- -----------------------
938 4.9230 XLON 19-Jan-22 16:16:52 0XL640000000000089LST4
------------- -------- ------------- ------------- -----------------------
1600 4.9230 XLON 19-Jan-22 16:16:52 0XL640000000000089LSST
------------- -------- ------------- ------------- -----------------------
222 4.9210 XLON 19-Jan-22 16:16:53 0XL610000000000089LT8T
------------- -------- ------------- ------------- -----------------------
97 4.9220 XLON 19-Jan-22 16:18:05 0XL6A0000000000089LN18
------------- -------- ------------- ------------- -----------------------
320 4.9220 XLON 19-Jan-22 16:18:05 0XL610000000000089LTG4
------------- -------- ------------- ------------- -----------------------
4364 4.9210 XLON 19-Jan-22 16:18:05 0XL640000000000089LT49
------------- -------- ------------- ------------- -----------------------
59 4.9210 XLON 19-Jan-22 16:18:26 0XL6A0000000000089LN3A
------------- -------- ------------- ------------- -----------------------
160 4.9210 XLON 19-Jan-22 16:18:26 0XL610000000000089LTII
------------- -------- ------------- ------------- -----------------------
188 4.9210 XLON 19-Jan-22 16:18:26 0XL640000000000089LT6G
------------- -------- ------------- ------------- -----------------------
401 4.9210 XLON 19-Jan-22 16:18:26 0XL640000000000089LT6E
------------- -------- ------------- ------------- -----------------------
95 4.9190 XLON 19-Jan-22 16:18:37 0XL6A0000000000089LN3M
------------- -------- ------------- ------------- -----------------------
721 4.9190 XLON 19-Jan-22 16:18:37 0XL640000000000089LT78
------------- -------- ------------- ------------- -----------------------
372 4.9180 XLON 19-Jan-22 16:19:11 0XL640000000000089LTAM
------------- -------- ------------- ------------- -----------------------
384 4.9180 XLON 19-Jan-22 16:19:11 0XL640000000000089LTAL
------------- -------- ------------- ------------- -----------------------
258 4.9200 XLON 19-Jan-22 16:20:02 0XL610000000000089LU0G
------------- -------- ------------- ------------- -----------------------
92 4.9220 XLON 19-Jan-22 16:20:41 0XL6A0000000000089LNJO
------------- -------- ------------- ------------- -----------------------
746 4.9220 XLON 19-Jan-22 16:20:41 0XL640000000000089LTLM
------------- -------- ------------- ------------- -----------------------
1752 4.9220 XLON 19-Jan-22 16:20:41 0XL640000000000089LTLN
------------- -------- ------------- ------------- -----------------------
65 4.9200 XLON 19-Jan-22 16:21:04 0XL6A0000000000089LNNG
------------- -------- ------------- ------------- -----------------------
89 4.9210 XLON 19-Jan-22 16:21:04 0XL6A0000000000089LNNF
------------- -------- ------------- ------------- -----------------------
178 4.9210 XLON 19-Jan-22 16:21:04 0XL610000000000089LU9K
------------- -------- ------------- ------------- -----------------------
625 4.9210 XLON 19-Jan-22 16:21:04 0XL640000000000089LTO6
------------- -------- ------------- ------------- -----------------------
1035 4.9210 XLON 19-Jan-22 16:21:04 0XL640000000000089LTO3
------------- -------- ------------- ------------- -----------------------
1096 4.9210 XLON 19-Jan-22 16:21:04 0XL640000000000089LTO7
------------- -------- ------------- ------------- -----------------------
1590 4.9210 XLON 19-Jan-22 16:21:04 0XL640000000000089LTO5
------------- -------- ------------- ------------- -----------------------
67 4.9200 XLON 19-Jan-22 16:21:09 0XL640000000000089LTPL
------------- -------- ------------- ------------- -----------------------
168 4.9200 XLON 19-Jan-22 16:21:09 0XL640000000000089LTPM
------------- -------- ------------- ------------- -----------------------
271 4.9200 XLON 19-Jan-22 16:21:09 0XL640000000000089LTPN
------------- -------- ------------- ------------- -----------------------
658 4.9200 XLON 19-Jan-22 16:21:09 0XL640000000000089LTPO
------------- -------- ------------- ------------- -----------------------
170 4.9180 XLON 19-Jan-22 16:21:31 0XL610000000000089LUD0
------------- -------- ------------- ------------- -----------------------
50 4.9180 XLON 19-Jan-22 16:21:41 0XL6A0000000000089LNR4
------------- -------- ------------- ------------- -----------------------
191 4.9180 XLON 19-Jan-22 16:21:41 0XL610000000000089LUE1
------------- -------- ------------- ------------- -----------------------
1383 4.9180 XLON 19-Jan-22 16:21:41 0XL640000000000089LTRV
------------- -------- ------------- ------------- -----------------------
260 4.9170 XLON 19-Jan-22 16:21:52 0XL610000000000089LUFA
------------- -------- ------------- ------------- -----------------------
555 4.9180 XLON 19-Jan-22 16:21:52 0XL640000000000089LTSK
------------- -------- ------------- ------------- -----------------------
1385 4.9180 XLON 19-Jan-22 16:21:52 0XL640000000000089LTSL
------------- -------- ------------- ------------- -----------------------
50 4.9170 XLON 19-Jan-22 16:22:31 0XL6A0000000000089LNVP
------------- -------- ------------- ------------- -----------------------
84 4.9170 XLON 19-Jan-22 16:22:31 0XL640000000000089LTVQ
------------- -------- ------------- ------------- -----------------------
170 4.9170 XLON 19-Jan-22 16:22:46 0XL640000000000089LU1R
------------- -------- ------------- ------------- -----------------------
171 4.9170 XLON 19-Jan-22 16:23:01 0XL640000000000089LU37
------------- -------- ------------- ------------- -----------------------
60 4.9170 XLON 19-Jan-22 16:23:13 0XL6A0000000000089LO46
------------- -------- ------------- ------------- -----------------------
135 4.9170 XLON 19-Jan-22 16:23:13 0XL640000000000089LU48
------------- -------- ------------- ------------- -----------------------
172 4.9170 XLON 19-Jan-22 16:23:13 0XL610000000000089LUQE
------------- -------- ------------- ------------- -----------------------
372 4.9170 XLON 19-Jan-22 16:23:13 0XL640000000000089LU4E
------------- -------- ------------- ------------- -----------------------
400 4.9170 XLON 19-Jan-22 16:23:13 0XL640000000000089LU4D
------------- -------- ------------- ------------- -----------------------
532 4.9170 XLON 19-Jan-22 16:23:13 0XL640000000000089LU4B
------------- -------- ------------- ------------- -----------------------
2309 4.9170 XLON 19-Jan-22 16:23:13 0XL640000000000089LU49
------------- -------- ------------- ------------- -----------------------
106 4.9170 XLON 19-Jan-22 16:23:15 0XL640000000000089LU4I
------------- -------- ------------- ------------- -----------------------
261 4.9170 XLON 19-Jan-22 16:23:15 0XL640000000000089LU4H
------------- -------- ------------- ------------- -----------------------
10 4.9160 XLON 19-Jan-22 16:24:07 0XL6A0000000000089LO7R
------------- -------- ------------- ------------- -----------------------
91 4.9160 XLON 19-Jan-22 16:24:07 0XL6A0000000000089LO7S
------------- -------- ------------- ------------- -----------------------
168 4.9160 XLON 19-Jan-22 16:24:07 0XL610000000000089LUVP
------------- -------- ------------- ------------- -----------------------
15 4.9190 XLON 19-Jan-22 16:26:20 0XL640000000000089LUO9
------------- -------- ------------- ------------- -----------------------
555 4.9190 XLON 19-Jan-22 16:26:20 0XL640000000000089LUO8
------------- -------- ------------- ------------- -----------------------
167 4.9200 XLON 19-Jan-22 16:26:57 0XL610000000000089LVOM
------------- -------- ------------- ------------- -----------------------
126 4.9200 XLON 19-Jan-22 16:27:09 0XL610000000000089LVQ8
------------- -------- ------------- ------------- -----------------------
167 4.9200 XLON 19-Jan-22 16:27:18 0XL640000000000089LUT6
------------- -------- ------------- ------------- -----------------------
680 4.9200 XLON 19-Jan-22 16:27:23 0XL640000000000089LUTP
------------- -------- ------------- ------------- -----------------------
2 4.9200 XLON 19-Jan-22 16:27:25 0XL640000000000089LUTS
------------- -------- ------------- ------------- -----------------------
154 4.9200 XLON 19-Jan-22 16:27:25 0XL640000000000089LUTT
------------- -------- ------------- ------------- -----------------------
6 4.9200 XLON 19-Jan-22 16:27:35 0XL610000000000089LVU3
------------- -------- ------------- ------------- -----------------------
167 4.9200 XLON 19-Jan-22 16:27:35 0XL610000000000089LVU2
------------- -------- ------------- ------------- -----------------------
3 4.9200 XLON 19-Jan-22 16:27:57 0XL640000000000089LV19
------------- -------- ------------- ------------- -----------------------
167 4.9200 XLON 19-Jan-22 16:27:57 0XL640000000000089LV18
------------- -------- ------------- ------------- -----------------------
338 4.9200 XLON 19-Jan-22 16:27:57 0XL640000000000089LV17
------------- -------- ------------- ------------- -----------------------
190 4.9200 XLON 19-Jan-22 16:28:24 0XL6A0000000000089LP10
------------- -------- ------------- ------------- -----------------------
167 4.9190 XLON 19-Jan-22 16:29:07 0XL640000000000089LV94
------------- -------- ------------- ------------- -----------------------
105 4.9170 XLON 19-Jan-22 16:29:09 0XL6A0000000000089LP5D
------------- -------- ------------- ------------- -----------------------
1500 4.9190 XLON 19-Jan-22 16:29:09 0XL640000000000089LV9A
------------- -------- ------------- ------------- -----------------------
8577 4.9190 XLON 19-Jan-22 16:29:09 0XL640000000000089LV9B
------------- -------- ------------- ------------- -----------------------
55 4.9170 XLON 19-Jan-22 16:29:19 0XL610000000000089M0FG
------------- -------- ------------- ------------- -----------------------
100 4.9170 XLON 19-Jan-22 16:29:19 0XL6A0000000000089LP74
------------- -------- ------------- ------------- -----------------------
956 4.9170 XLON 19-Jan-22 16:29:19 0XL610000000000089M0FH
------------- -------- ------------- ------------- -----------------------
241 4.9200 XLON 19-Jan-22 16:29:36 0XL640000000000089LVFJ
------------- -------- ------------- ------------- -----------------------
25 4.9190 XLON 19-Jan-22 16:29:40 0XL6A0000000000089LPD4
------------- -------- ------------- ------------- -----------------------
Enquiries:
Investor Relations
John Crosse
Email: investorrelations@royalmail.com
Royal Mail investor relations line: 020 7449 8183
Media Relations
Helen Reynoldson
Phone: 07483 302 245
Email: helen.reynoldson@royalmail.com
Jenny Hall
Phone: 07776 993 036
Email: jenny.hall@royalmail.com
Royal Mail press office: press.office@royalmail.com
Company Secretary
Mark Amsden
Email: cosec@royalmail.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEAEFNFFLAEAA
(END) Dow Jones Newswires
January 20, 2022 02:00 ET (07:00 GMT)
Royal Mail (LSE:RMG)
Historical Stock Chart
From Mar 2024 to Apr 2024
Royal Mail (LSE:RMG)
Historical Stock Chart
From Apr 2023 to Apr 2024
