TIDMRMG

RNS Number : 4543Z

Royal Mail PLC

25 January 2022

Royal Mail plc

(Incorporated in England and Wales)

Company Number: 8680755

LSE Share Code: RMG

ISIN: GB00BDVZYZ77

LEI: 213800TCZZU84G8Z2M70

25 January 2022

Royal Mail plc (the "Company")

Transaction in Own Shares

The Company announces that on 24 January 2022 it had purchased a total 676 ,391 of its ordinary shares of GBP0.01 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE and Cboe CXE, through the Company's broker, Merrill Lynch International, as detailed below. The repurchased shares will be cancelled.

 
                              London Stock   Cboe BXE     Cboe CXE 
                               Exchange 
 Number of ordinary shares 
  purchased                     541,391          0         135,000 
                             -------------  -----------  ----------- 
 Highest price paid (per       GBP 4.5910    GBP 0.0000   GBP 4.5900 
  ordinary share) 
                             -------------  -----------  ----------- 
 Lowest price paid (per        GBP 4.2830    GBP 0.0000   GBP 4.2820 
  ordinary share) 
                             -------------  -----------  ----------- 
 Volume weighted average       GBP 4.4062    GBP 0.0000   GBP 4.4185 
  price paid (per ordinary 
  share) 
                             -------------  -----------  ----------- 
 

The purchases form part of the Company's share buyback programme announced on 18 November 2021 .

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 993,397,215 ordinary shares .

The Company does not hold any ordinary shares in treasury which are not due for cancellation imminently, therefore following the above purchases total voting rights are 993,397,215 ordinary shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Merrill Lynch International on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases - Individual Transactions

 
 Issuer Name         Royal Mail plc 
 LEI                 213800TCZZU84G8Z2M70 
                    ---------------------------- 
 ISIN                GB00BDVZYZ77 
                    ---------------------------- 
 Intermediary Name   Merrill Lynch International 
                    ---------------------------- 
 Intermediary Code   MLILGB3LELE 
                    ---------------------------- 
 Timezone            GMT 
                    ---------------------------- 
 Currency            GBP 
                    ---------------------------- 
 
 
 Number       Price Per      Trading   Date of        Time of        Transaction reference 
  of Shares    Share (GBP)    Venue     Transaction    transaction 
     79          4.5860       CHIX      24-Jan-22       08:17:39     0XL670000000000034QN9G 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5840       CHIX      24-Jan-22       08:17:43     0XL670000000000034QN9V 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.5820       CHIX      24-Jan-22       08:17:43     0XL670000000000034QNA0 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.5830       CHIX      24-Jan-22       08:18:45     0XL670000000000034QNDC 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5840       CHIX      24-Jan-22       08:23:56     0XL670000000000034QO0K 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.5850       CHIX      24-Jan-22       08:23:56     0XL670000000000034QO0L 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.5860       CHIX      24-Jan-22       08:23:56     0XL670000000000034QO0H 
             -------------  --------  -------------  -------------  ----------------------- 
    437          4.5860       XLON      24-Jan-22       08:23:56     0XL670000000000034QO0I 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.5880       XLON      24-Jan-22       08:26:46     0XL670000000000034QO7M 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.5870       CHIX      24-Jan-22       08:26:47     0XL670000000000034QO7V 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5910       XLON      24-Jan-22       08:26:50     0XL670000000000034QO8A 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5910       XLON      24-Jan-22       08:26:50     0XL670000000000034QO89 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5910       XLON      24-Jan-22       08:26:51     0XL670000000000034QO8B 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.5910       XLON      24-Jan-22       08:26:56     0XL670000000000034QO8F 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5910       XLON      24-Jan-22       08:26:56     0XL670000000000034QO8E 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.5890       XLON      24-Jan-22       08:27:01     0XL670000000000034QO94 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.5900       CHIX      24-Jan-22       08:27:01     0XL670000000000034QO92 
             -------------  --------  -------------  -------------  ----------------------- 
    1038         4.5890       XLON      24-Jan-22       08:27:01     0XL670000000000034QO93 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.5860       CHIX      24-Jan-22       08:27:45     0XL670000000000034QOB4 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.5870       CHIX      24-Jan-22       08:27:45     0XL670000000000034QOB5 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.5840       XLON      24-Jan-22       08:27:47     0XL670000000000034QOBA 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.5840       CHIX      24-Jan-22       08:27:47     0XL670000000000034QOB9 
             -------------  --------  -------------  -------------  ----------------------- 
    1449         4.5840       XLON      24-Jan-22       08:27:47     0XL670000000000034QOB8 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.5900       CHIX      24-Jan-22       08:31:00     0XL670000000000034QOL0 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.5900       CHIX      24-Jan-22       08:31:00     0XL670000000000034QOL1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5900       XLON      24-Jan-22       08:32:35     0XL670000000000034QOQB 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.5900       XLON      24-Jan-22       08:32:42     0XL670000000000034QOQO 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.5870       CHIX      24-Jan-22       08:33:42     0XL670000000000034QOTT 
             -------------  --------  -------------  -------------  ----------------------- 
    1052         4.5880       XLON      24-Jan-22       08:33:42     0XL670000000000034QOTU 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.5840       CHIX      24-Jan-22       08:34:02     0XL670000000000034QOUP 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.5850       XLON      24-Jan-22       08:34:02     0XL670000000000034QOUO 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.5860       CHIX      24-Jan-22       08:34:02     0XL670000000000034QOUM 
             -------------  --------  -------------  -------------  ----------------------- 
    1332         4.5850       XLON      24-Jan-22       08:34:02     0XL670000000000034QOUN 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.5830       CHIX      24-Jan-22       08:34:21     0XL670000000000034QP00 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.5820       CHIX      24-Jan-22       08:34:48     0XL670000000000034QP1K 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5810       CHIX      24-Jan-22       08:37:20     0XL670000000000034QP82 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.5810       XLON      24-Jan-22       08:37:20     0XL670000000000034QP81 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.5790       CHIX      24-Jan-22       08:38:11     0XL670000000000034QPAA 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.5780       CHIX      24-Jan-22       08:38:11     0XL670000000000034QPAE 
             -------------  --------  -------------  -------------  ----------------------- 
    248          4.5760       XLON      24-Jan-22       08:38:11     0XL670000000000034QPAG 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.5800       XLON      24-Jan-22       08:38:11     0XL670000000000034QPAB 
             -------------  --------  -------------  -------------  ----------------------- 
    729          4.5790       XLON      24-Jan-22       08:38:11     0XL670000000000034QPAC 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.5750       XLON      24-Jan-22       08:38:11     0XL670000000000034QPAF 
             -------------  --------  -------------  -------------  ----------------------- 
    1020         4.5790       XLON      24-Jan-22       08:38:11     0XL670000000000034QPAD 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.5750       CHIX      24-Jan-22       08:40:07     0XL670000000000034QPFK 
             -------------  --------  -------------  -------------  ----------------------- 
     59          4.5760       CHIX      24-Jan-22       08:42:38     0XL670000000000034QPLA 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.5760       CHIX      24-Jan-22       08:42:38     0XL670000000000034QPL9 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.5780       XLON      24-Jan-22       08:42:38     0XL670000000000034QPL8 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.5730       CHIX      24-Jan-22       08:42:39     0XL670000000000034QPLC 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5710       CHIX      24-Jan-22       08:44:39     0XL670000000000034QPSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5730       CHIX      24-Jan-22       08:44:39     0XL670000000000034QPSL 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.5720       CHIX      24-Jan-22       08:44:39     0XL670000000000034QPSM 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.5700       CHIX      24-Jan-22       08:44:40     0XL670000000000034QPSP 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5700       CHIX      24-Jan-22       08:44:40     0XL670000000000034QPSN 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.5700       CHIX      24-Jan-22       08:44:40     0XL670000000000034QPSO 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.5700       XLON      24-Jan-22       08:44:40     0XL670000000000034QPSR 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.5640       CHIX      24-Jan-22       08:45:08     0XL670000000000034QPUP 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5630       CHIX      24-Jan-22       08:45:08     0XL670000000000034QPUS 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.5640       XLON      24-Jan-22       08:45:08     0XL670000000000034QPUU 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5640       XLON      24-Jan-22       08:45:08     0XL670000000000034QPUT 
             -------------  --------  -------------  -------------  ----------------------- 
    1777         4.5640       XLON      24-Jan-22       08:45:08     0XL670000000000034QPUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    1848         4.5640       XLON      24-Jan-22       08:45:08     0XL670000000000034QPUR 
             -------------  --------  -------------  -------------  ----------------------- 
    209          4.5630       CHIX      24-Jan-22       08:48:37     0XL670000000000034QQ99 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.5610       CHIX      24-Jan-22       08:49:17     0XL670000000000034QQB5 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.5610       CHIX      24-Jan-22       08:49:17     0XL670000000000034QQB6 
             -------------  --------  -------------  -------------  ----------------------- 
    726          4.5620       XLON      24-Jan-22       08:49:17     0XL670000000000034QQB7 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.5600       XLON      24-Jan-22       08:49:35     0XL670000000000034QQC6 
             -------------  --------  -------------  -------------  ----------------------- 
    241          4.5600       CHIX      24-Jan-22       08:49:35     0XL670000000000034QQC5 
             -------------  --------  -------------  -------------  ----------------------- 
    458          4.5600       XLON      24-Jan-22       08:49:35     0XL670000000000034QQC4 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.5590       XLON      24-Jan-22       08:49:45     0XL670000000000034QQD8 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5590       XLON      24-Jan-22       08:49:45     0XL670000000000034QQD6 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.5590       CHIX      24-Jan-22       08:49:45     0XL670000000000034QQD7 
             -------------  --------  -------------  -------------  ----------------------- 
    654          4.5590       XLON      24-Jan-22       08:49:45     0XL670000000000034QQD5 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.5570       CHIX      24-Jan-22       08:49:46     0XL670000000000034QQDB 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.5570       CHIX      24-Jan-22       08:49:46     0XL670000000000034QQDA 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.5570       CHIX      24-Jan-22       08:49:46     0XL670000000000034QQD9 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.5520       XLON      24-Jan-22       08:50:19     0XL670000000000034QQFU 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.5520       CHIX      24-Jan-22       08:50:19     0XL670000000000034QQFT 
             -------------  --------  -------------  -------------  ----------------------- 
    793          4.5520       XLON      24-Jan-22       08:50:19     0XL670000000000034QQFV 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.5480       CHIX      24-Jan-22       08:51:05     0XL670000000000034QQHU 
             -------------  --------  -------------  -------------  ----------------------- 
    537          4.5500       XLON      24-Jan-22       08:51:05     0XL670000000000034QQHT 
             -------------  --------  -------------  -------------  ----------------------- 
    707          4.5490       XLON      24-Jan-22       08:51:05     0XL670000000000034QQHV 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.5450       CHIX      24-Jan-22       08:52:44     0XL670000000000034QQM1 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.5440       CHIX      24-Jan-22       08:53:01     0XL670000000000034QQN2 
             -------------  --------  -------------  -------------  ----------------------- 
    520          4.5420       XLON      24-Jan-22       08:53:48     0XL670000000000034QQP9 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.5400       CHIX      24-Jan-22       08:53:50     0XL670000000000034QQPE 
             -------------  --------  -------------  -------------  ----------------------- 
    601          4.5410       XLON      24-Jan-22       08:53:50     0XL670000000000034QQPD 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.5390       CHIX      24-Jan-22       08:54:12     0XL670000000000034QQQQ 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.5390       CHIX      24-Jan-22       08:54:12     0XL670000000000034QQQR 
             -------------  --------  -------------  -------------  ----------------------- 
    512          4.5390       XLON      24-Jan-22       08:54:12     0XL670000000000034QQQS 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.5370       CHIX      24-Jan-22       08:54:19     0XL670000000000034QQRV 
             -------------  --------  -------------  -------------  ----------------------- 
    313          4.5350       XLON      24-Jan-22       08:55:40     0XL670000000000034QR0L 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.5350       XLON      24-Jan-22       08:55:40     0XL670000000000034QR0K 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.5330       CHIX      24-Jan-22       08:56:20     0XL670000000000034QR34 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.5320       CHIX      24-Jan-22       08:56:34     0XL670000000000034QR4C 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.5310       XLON      24-Jan-22       08:56:34     0XL670000000000034QR4B 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.5310       CHIX      24-Jan-22       08:57:02     0XL670000000000034QR6A 
             -------------  --------  -------------  -------------  ----------------------- 
    780          4.5290       XLON      24-Jan-22       08:57:03     0XL670000000000034QR6B 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.5260       CHIX      24-Jan-22       08:57:15     0XL670000000000034QR6N 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.5260       CHIX      24-Jan-22       08:57:15     0XL670000000000034QR6O 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.5270       CHIX      24-Jan-22       08:57:15     0XL670000000000034QR6M 
             -------------  --------  -------------  -------------  ----------------------- 
    511          4.5250       XLON      24-Jan-22       08:57:16     0XL670000000000034QR6U 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5250       XLON      24-Jan-22       08:59:12     0XL670000000000034QREU 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.5260       CHIX      24-Jan-22       08:59:12     0XL670000000000034QRES 
             -------------  --------  -------------  -------------  ----------------------- 
    582          4.5250       XLON      24-Jan-22       08:59:12     0XL670000000000034QRET 
             -------------  --------  -------------  -------------  ----------------------- 
     53          4.5210       CHIX      24-Jan-22       09:00:03     0XL670000000000034QRHR 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.5210       CHIX      24-Jan-22       09:01:39     0XL670000000000034QRO6 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5200       CHIX      24-Jan-22       09:02:13     0XL670000000000034QRQ6 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.5190       CHIX      24-Jan-22       09:02:13     0XL670000000000034QRQ7 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.5190       XLON      24-Jan-22       09:02:13     0XL670000000000034QRQ8 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5120       CHIX      24-Jan-22       09:02:58     0XL670000000000034QRTK 
             -------------  --------  -------------  -------------  ----------------------- 
    306          4.5130       CHIX      24-Jan-22       09:02:58     0XL670000000000034QRTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.5100       CHIX      24-Jan-22       09:03:08     0XL670000000000034QRUI 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.5090       CHIX      24-Jan-22       09:03:21     0XL670000000000034QRUU 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5080       CHIX      24-Jan-22       09:03:57     0XL670000000000034QS18 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.5100       XLON      24-Jan-22       09:03:57     0XL670000000000034QS1B 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.5090       XLON      24-Jan-22       09:03:57     0XL670000000000034QS19 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5100       XLON      24-Jan-22       09:03:57     0XL670000000000034QS1A 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.5080       XLON      24-Jan-22       09:03:57     0XL670000000000034QS16 
             -------------  --------  -------------  -------------  ----------------------- 
    2462         4.5080       XLON      24-Jan-22       09:03:57     0XL670000000000034QS17 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.5070       CHIX      24-Jan-22       09:03:58     0XL670000000000034QS1C 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.5060       XLON      24-Jan-22       09:04:08     0XL670000000000034QS2B 
             -------------  --------  -------------  -------------  ----------------------- 
    843          4.5050       XLON      24-Jan-22       09:04:08     0XL670000000000034QS2C 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.5090       XLON      24-Jan-22       09:05:20     0XL670000000000034QS7K 
             -------------  --------  -------------  -------------  ----------------------- 
    1134         4.5090       XLON      24-Jan-22       09:05:20     0XL670000000000034QS7L 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.5200       XLON      24-Jan-22       09:08:52     0XL670000000000034QSJR 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.5190       CHIX      24-Jan-22       09:08:52     0XL670000000000034QSJT 
             -------------  --------  -------------  -------------  ----------------------- 
    545          4.5200       XLON      24-Jan-22       09:08:52     0XL670000000000034QSJS 
             -------------  --------  -------------  -------------  ----------------------- 
    704          4.5170       CHIX      24-Jan-22       09:11:08     0XL670000000000034QSRH 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5390       XLON      24-Jan-22       09:13:00     0XL670000000000034QT12 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.5390       XLON      24-Jan-22       09:13:00     0XL670000000000034QT13 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.5390       CHIX      24-Jan-22       09:13:22     0XL670000000000034QT22 
             -------------  --------  -------------  -------------  ----------------------- 
    290          4.5390       CHIX      24-Jan-22       09:13:22     0XL670000000000034QT23 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.5400       XLON      24-Jan-22       09:14:43     0XL670000000000034QT6I 
             -------------  --------  -------------  -------------  ----------------------- 
    1252         4.5400       XLON      24-Jan-22       09:14:43     0XL670000000000034QT6J 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.5420       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9E 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.5420       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9H 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.5430       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9C 
             -------------  --------  -------------  -------------  ----------------------- 
    363          4.5430       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9D 
             -------------  --------  -------------  -------------  ----------------------- 
    443          4.5420       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9G 
             -------------  --------  -------------  -------------  ----------------------- 
    778          4.5430       CHIX      24-Jan-22       09:16:00     0XL670000000000034QT9B 
             -------------  --------  -------------  -------------  ----------------------- 
    1440         4.5430       XLON      24-Jan-22       09:16:00     0XL670000000000034QT99 
             -------------  --------  -------------  -------------  ----------------------- 
    3229         4.5430       XLON      24-Jan-22       09:16:00     0XL670000000000034QT9A 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.5400       CHIX      24-Jan-22       09:16:19     0XL670000000000034QTAG 
             -------------  --------  -------------  -------------  ----------------------- 
     55          4.5370       CHIX      24-Jan-22       09:16:44     0XL670000000000034QTBI 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.5370       CHIX      24-Jan-22       09:16:44     0XL670000000000034QTBH 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.5390       CHIX      24-Jan-22       09:16:44     0XL670000000000034QTBG 
             -------------  --------  -------------  -------------  ----------------------- 
    311          4.5360       CHIX      24-Jan-22       09:17:54     0XL670000000000034QTEU 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.5340       XLON      24-Jan-22       09:17:54     0XL670000000000034QTEV 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.5310       CHIX      24-Jan-22       09:17:55     0XL670000000000034QTF1 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.5360       XLON      24-Jan-22       09:19:43     0XL670000000000034QTKI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5340       XLON      24-Jan-22       09:20:34     0XL670000000000034QTMO 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.5320       CHIX      24-Jan-22       09:21:30     0XL670000000000034QTQ3 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.5300       CHIX      24-Jan-22       09:21:33     0XL670000000000034QTQA 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.5290       CHIX      24-Jan-22       09:21:33     0XL670000000000034QTQB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5300       XLON      24-Jan-22       09:21:34     0XL670000000000034QTQC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5300       XLON      24-Jan-22       09:22:38     0XL670000000000034QTTR 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.5280       CHIX      24-Jan-22       09:23:17     0XL670000000000034QTV9 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.5290       CHIX      24-Jan-22       09:23:17     0XL670000000000034QTV8 
             -------------  --------  -------------  -------------  ----------------------- 
    2361         4.5290       XLON      24-Jan-22       09:23:17     0XL670000000000034QTVA 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.5260       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2P 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.5260       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2N 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.5260       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2O 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.5270       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2K 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.5260       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2M 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.5250       CHIX      24-Jan-22       09:24:45     0XL670000000000034QU2R 
             -------------  --------  -------------  -------------  ----------------------- 
    398          4.5250       XLON      24-Jan-22       09:24:45     0XL670000000000034QU2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.5260       XLON      24-Jan-22       09:24:45     0XL670000000000034QU2L 
             -------------  --------  -------------  -------------  ----------------------- 
    777          4.5250       XLON      24-Jan-22       09:24:45     0XL670000000000034QU2S 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5260       XLON      24-Jan-22       09:25:19     0XL670000000000034QU5L 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5280       XLON      24-Jan-22       09:25:51     0XL670000000000034QU7K 
             -------------  --------  -------------  -------------  ----------------------- 
     23          4.5260       CHIX      24-Jan-22       09:27:01     0XL670000000000034QUBB 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.5240       XLON      24-Jan-22       09:27:01     0XL670000000000034QUBE 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.5260       CHIX      24-Jan-22       09:27:01     0XL670000000000034QUBC 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5240       XLON      24-Jan-22       09:27:01     0XL670000000000034QUBH 
             -------------  --------  -------------  -------------  ----------------------- 
    1000         4.5240       XLON      24-Jan-22       09:27:01     0XL670000000000034QUBG 
             -------------  --------  -------------  -------------  ----------------------- 
    1517         4.5240       XLON      24-Jan-22       09:27:01     0XL670000000000034QUBD 
             -------------  --------  -------------  -------------  ----------------------- 
    2397         4.5240       XLON      24-Jan-22       09:27:01     0XL670000000000034QUBF 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.5230       XLON      24-Jan-22       09:27:29     0XL670000000000034QUD7 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.5200       CHIX      24-Jan-22       09:27:29     0XL670000000000034QUDB 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.5200       CHIX      24-Jan-22       09:27:29     0XL670000000000034QUDC 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.5220       CHIX      24-Jan-22       09:27:29     0XL670000000000034QUD8 
             -------------  --------  -------------  -------------  ----------------------- 
    408          4.5230       XLON      24-Jan-22       09:27:29     0XL670000000000034QUDA 
             -------------  --------  -------------  -------------  ----------------------- 
    1314         4.5220       XLON      24-Jan-22       09:27:29     0XL670000000000034QUD9 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.5190       CHIX      24-Jan-22       09:29:42     0XL670000000000034QUKT 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.5180       XLON      24-Jan-22       09:29:53     0XL670000000000034QULD 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.5180       CHIX      24-Jan-22       09:29:53     0XL670000000000034QULE 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5180       CHIX      24-Jan-22       09:29:53     0XL670000000000034QULB 
             -------------  --------  -------------  -------------  ----------------------- 
    529          4.5180       XLON      24-Jan-22       09:29:53     0XL670000000000034QULC 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.5170       XLON      24-Jan-22       09:29:54     0XL670000000000034QULI 
             -------------  --------  -------------  -------------  ----------------------- 
    633          4.5170       XLON      24-Jan-22       09:29:54     0XL670000000000034QULG 
             -------------  --------  -------------  -------------  ----------------------- 
    703          4.5170       XLON      24-Jan-22       09:29:54     0XL670000000000034QULH 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.5160       CHIX      24-Jan-22       09:29:55     0XL670000000000034QULJ 
             -------------  --------  -------------  -------------  ----------------------- 
    524          4.5130       XLON      24-Jan-22       09:29:56     0XL670000000000034QULL 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.5130       XLON      24-Jan-22       09:30:18     0XL670000000000034QUNO 
             -------------  --------  -------------  -------------  ----------------------- 
    531          4.5140       XLON      24-Jan-22       09:30:45     0XL670000000000034QUOP 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.5170       XLON      24-Jan-22       09:31:02     0XL670000000000034QUPS 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.5160       CHIX      24-Jan-22       09:31:02     0XL670000000000034QUPU 
             -------------  --------  -------------  -------------  ----------------------- 
    742          4.5170       XLON      24-Jan-22       09:31:02     0XL670000000000034QUPT 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.5140       XLON      24-Jan-22       09:31:57     0XL670000000000034QUSM 
             -------------  --------  -------------  -------------  ----------------------- 
    111          4.5120       CHIX      24-Jan-22       09:31:57     0XL670000000000034QUSK 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.5140       CHIX      24-Jan-22       09:31:57     0XL670000000000034QUSL 
             -------------  --------  -------------  -------------  ----------------------- 
    448          4.5120       XLON      24-Jan-22       09:31:57     0XL670000000000034QUSN 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.5130       XLON      24-Jan-22       09:31:57     0XL670000000000034QUSO 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.5100       CHIX      24-Jan-22       09:33:04     0XL670000000000034QV06 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5110       CHIX      24-Jan-22       09:33:04     0XL670000000000034QV04 
             -------------  --------  -------------  -------------  ----------------------- 
    668          4.5100       XLON      24-Jan-22       09:33:04     0XL670000000000034QV05 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.5080       CHIX      24-Jan-22       09:35:09     0XL670000000000034QV93 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.5080       CHIX      24-Jan-22       09:35:09     0XL670000000000034QV94 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5070       CHIX      24-Jan-22       09:35:09     0XL670000000000034QV95 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.5090       CHIX      24-Jan-22       09:35:35     0XL670000000000034QVAA 
             -------------  --------  -------------  -------------  ----------------------- 
    863          4.5070       XLON      24-Jan-22       09:35:40     0XL670000000000034QVAI 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.5060       CHIX      24-Jan-22       09:35:48     0XL670000000000034QVB2 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.5050       CHIX      24-Jan-22       09:36:02     0XL670000000000034QVBT 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.5040       XLON      24-Jan-22       09:36:06     0XL670000000000034QVCI 
             -------------  --------  -------------  -------------  ----------------------- 
    227          4.5040       CHIX      24-Jan-22       09:36:06     0XL670000000000034QVCG 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.5040       XLON      24-Jan-22       09:36:06     0XL670000000000034QVCF 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.5020       CHIX      24-Jan-22       09:36:57     0XL670000000000034QVF9 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.5000       XLON      24-Jan-22       09:37:17     0XL670000000000034QVGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.5000       XLON      24-Jan-22       09:37:17     0XL670000000000034QVGP 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.4950       XLON      24-Jan-22       09:38:11     0XL670000000000034QVJR 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.4950       CHIX      24-Jan-22       09:38:11     0XL670000000000034QVJP 
             -------------  --------  -------------  -------------  ----------------------- 
    917          4.4950       XLON      24-Jan-22       09:38:11     0XL670000000000034QVJQ 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.4930       CHIX      24-Jan-22       09:39:44     0XL670000000000034QVNP 
             -------------  --------  -------------  -------------  ----------------------- 
    141          4.4930       CHIX      24-Jan-22       09:39:44     0XL670000000000034QVNQ 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.4920       CHIX      24-Jan-22       09:39:44     0XL670000000000034QVNT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4940       XLON      24-Jan-22       09:39:44     0XL670000000000034QVNS 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4940       XLON      24-Jan-22       09:39:47     0XL670000000000034QVNV 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.4950       XLON      24-Jan-22       09:40:59     0XL670000000000034QVQQ 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.4890       CHIX      24-Jan-22       09:41:32     0XL670000000000034QVSF 
             -------------  --------  -------------  -------------  ----------------------- 
    2582         4.4910       XLON      24-Jan-22       09:41:32     0XL670000000000034QVSD 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.4880       CHIX      24-Jan-22       09:42:52     0XL670000000000034R01G 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4870       CHIX      24-Jan-22       09:43:32     0XL670000000000034R03B 
             -------------  --------  -------------  -------------  ----------------------- 
    229          4.4880       CHIX      24-Jan-22       09:43:32     0XL670000000000034R03C 
             -------------  --------  -------------  -------------  ----------------------- 
    337          4.4850       CHIX      24-Jan-22       09:43:32     0XL670000000000034R03D 
             -------------  --------  -------------  -------------  ----------------------- 
    844          4.4850       XLON      24-Jan-22       09:43:32     0XL670000000000034R03E 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4840       CHIX      24-Jan-22       09:43:36     0XL670000000000034R03I 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4830       CHIX      24-Jan-22       09:44:10     0XL670000000000034R05D 
             -------------  --------  -------------  -------------  ----------------------- 
    709          4.4840       XLON      24-Jan-22       09:44:10     0XL670000000000034R05C 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.4820       CHIX      24-Jan-22       09:44:22     0XL670000000000034R05V 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.4830       CHIX      24-Jan-22       09:49:57     0XL670000000000034R0Q5 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.4840       XLON      24-Jan-22       09:49:57     0XL670000000000034R0Q4 
             -------------  --------  -------------  -------------  ----------------------- 
    231          4.4870       CHIX      24-Jan-22       09:51:14     0XL670000000000034R0U4 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.4860       XLON      24-Jan-22       09:52:25     0XL670000000000034R11H 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.4860       CHIX      24-Jan-22       09:52:25     0XL670000000000034R11G 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4870       XLON      24-Jan-22       09:52:25     0XL670000000000034R11K 
             -------------  --------  -------------  -------------  ----------------------- 
    1093         4.4860       XLON      24-Jan-22       09:52:25     0XL670000000000034R11I 
             -------------  --------  -------------  -------------  ----------------------- 
    1735         4.4860       XLON      24-Jan-22       09:52:25     0XL670000000000034R11J 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4810       CHIX      24-Jan-22       09:52:50     0XL670000000000034R13B 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4810       CHIX      24-Jan-22       09:52:50     0XL670000000000034R13C 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4830       XLON      24-Jan-22       09:52:50     0XL670000000000034R137 
             -------------  --------  -------------  -------------  ----------------------- 
    136          4.4830       CHIX      24-Jan-22       09:52:50     0XL670000000000034R134 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.4840       CHIX      24-Jan-22       09:52:50     0XL670000000000034R133 
             -------------  --------  -------------  -------------  ----------------------- 
    1039         4.4830       XLON      24-Jan-22       09:52:50     0XL670000000000034R135 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.4770       CHIX      24-Jan-22       09:53:03     0XL670000000000034R14I 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.4760       CHIX      24-Jan-22       09:53:52     0XL670000000000034R16U 
             -------------  --------  -------------  -------------  ----------------------- 
    1000         4.4760       XLON      24-Jan-22       09:53:52     0XL670000000000034R16V 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.4770       CHIX      24-Jan-22       09:56:26     0XL670000000000034R1E6 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4760       CHIX      24-Jan-22       09:56:37     0XL670000000000034R1ET 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4830       XLON      24-Jan-22       09:57:32     0XL670000000000034R1I1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4830       XLON      24-Jan-22       09:57:38     0XL670000000000034R1ID 
             -------------  --------  -------------  -------------  ----------------------- 
    3419         4.4810       XLON      24-Jan-22       09:58:42     0XL670000000000034R1LB 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4750       CHIX      24-Jan-22       09:58:44     0XL670000000000034R1LJ 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.4780       CHIX      24-Jan-22       09:58:44     0XL670000000000034R1LH 
             -------------  --------  -------------  -------------  ----------------------- 
    343          4.4750       CHIX      24-Jan-22       09:58:44     0XL670000000000034R1LI 
             -------------  --------  -------------  -------------  ----------------------- 
    380          4.4800       CHIX      24-Jan-22       09:58:44     0XL670000000000034R1LE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4850       XLON      24-Jan-22       10:00:47     0XL670000000000034R1RB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4850       XLON      24-Jan-22       10:01:00     0XL670000000000034R1S4 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4830       CHIX      24-Jan-22       10:01:40     0XL670000000000034R1TA 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.4830       CHIX      24-Jan-22       10:01:40     0XL670000000000034R1T9 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.4810       CHIX      24-Jan-22       10:02:11     0XL670000000000034R1V7 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.4810       XLON      24-Jan-22       10:02:11     0XL670000000000034R1V8 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4810       CHIX      24-Jan-22       10:02:11     0XL670000000000034R1V6 
             -------------  --------  -------------  -------------  ----------------------- 
    497          4.4810       XLON      24-Jan-22       10:02:11     0XL670000000000034R1V5 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4800       CHIX      24-Jan-22       10:02:33     0XL670000000000034R20H 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.4800       CHIX      24-Jan-22       10:02:33     0XL670000000000034R20G 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.4780       CHIX      24-Jan-22       10:02:34     0XL670000000000034R20I 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4800       XLON      24-Jan-22       10:02:35     0XL670000000000034R20K 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4770       CHIX      24-Jan-22       10:02:36     0XL670000000000034R20M 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4770       XLON      24-Jan-22       10:03:13     0XL670000000000034R22C 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.4770       XLON      24-Jan-22       10:03:18     0XL670000000000034R22K 
             -------------  --------  -------------  -------------  ----------------------- 
     25          4.4770       XLON      24-Jan-22       10:03:20     0XL670000000000034R22N 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.4770       XLON      24-Jan-22       10:03:24     0XL670000000000034R231 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.4750       CHIX      24-Jan-22       10:04:34     0XL670000000000034R267 
             -------------  --------  -------------  -------------  ----------------------- 
     7           4.4780       CHIX      24-Jan-22       10:06:10     0XL670000000000034R2B3 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4780       CHIX      24-Jan-22       10:06:10     0XL670000000000034R2B5 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.4780       CHIX      24-Jan-22       10:06:10     0XL670000000000034R2B4 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.4740       CHIX      24-Jan-22       10:06:13     0XL670000000000034R2BB 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.4740       CHIX      24-Jan-22       10:06:13     0XL670000000000034R2B9 
             -------------  --------  -------------  -------------  ----------------------- 
     74          4.4740       CHIX      24-Jan-22       10:06:13     0XL670000000000034R2BC 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4740       CHIX      24-Jan-22       10:06:13     0XL670000000000034R2BA 
             -------------  --------  -------------  -------------  ----------------------- 
    292          4.4750       CHIX      24-Jan-22       10:06:13     0XL670000000000034R2B8 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4720       CHIX      24-Jan-22       10:06:14     0XL670000000000034R2BE 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.4690       CHIX      24-Jan-22       10:06:40     0XL670000000000034R2D5 
             -------------  --------  -------------  -------------  ----------------------- 
    634          4.4690       XLON      24-Jan-22       10:06:40     0XL670000000000034R2D3 
             -------------  --------  -------------  -------------  ----------------------- 
    846          4.4700       XLON      24-Jan-22       10:06:40     0XL670000000000034R2D4 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.4690       XLON      24-Jan-22       10:07:00     0XL670000000000034R2ER 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.4670       CHIX      24-Jan-22       10:07:24     0XL670000000000034R2G0 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4670       CHIX      24-Jan-22       10:07:24     0XL670000000000034R2G1 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.4680       CHIX      24-Jan-22       10:07:24     0XL670000000000034R2FU 
             -------------  --------  -------------  -------------  ----------------------- 
    732          4.4680       XLON      24-Jan-22       10:07:24     0XL670000000000034R2FV 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.4610       CHIX      24-Jan-22       10:07:34     0XL670000000000034R2GB 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.4580       CHIX      24-Jan-22       10:08:40     0XL670000000000034R2JK 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4570       CHIX      24-Jan-22       10:09:07     0XL670000000000034R2KU 
             -------------  --------  -------------  -------------  ----------------------- 
    660          4.4570       XLON      24-Jan-22       10:10:43     0XL670000000000034R2Q5 
             -------------  --------  -------------  -------------  ----------------------- 
     33          4.4580       CHIX      24-Jan-22       10:11:08     0XL670000000000034R2RG 
             -------------  --------  -------------  -------------  ----------------------- 
    975          4.4590       XLON      24-Jan-22       10:11:08     0XL670000000000034R2RF 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.4580       CHIX      24-Jan-22       10:11:11     0XL670000000000034R2RN 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4540       CHIX      24-Jan-22       10:11:14     0XL670000000000034R2S1 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.4540       CHIX      24-Jan-22       10:11:14     0XL670000000000034R2S2 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4570       CHIX      24-Jan-22       10:11:14     0XL670000000000034R2S0 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.4560       CHIX      24-Jan-22       10:11:14     0XL670000000000034R2RV 
             -------------  --------  -------------  -------------  ----------------------- 
    1322         4.4520       XLON      24-Jan-22       10:12:00     0XL670000000000034R2UD 
             -------------  --------  -------------  -------------  ----------------------- 
    2716         4.4520       XLON      24-Jan-22       10:12:00     0XL670000000000034R2UC 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.4500       CHIX      24-Jan-22       10:12:25     0XL670000000000034R2VI 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4490       CHIX      24-Jan-22       10:12:26     0XL670000000000034R2VJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4490       XLON      24-Jan-22       10:12:26     0XL670000000000034R2VK 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4470       CHIX      24-Jan-22       10:13:06     0XL670000000000034R315 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4460       CHIX      24-Jan-22       10:14:23     0XL670000000000034R34S 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.4480       CHIX      24-Jan-22       10:14:54     0XL670000000000034R366 
             -------------  --------  -------------  -------------  ----------------------- 
    639          4.4460       XLON      24-Jan-22       10:15:31     0XL670000000000034R388 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.4450       CHIX      24-Jan-22       10:15:32     0XL670000000000034R38A 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4440       CHIX      24-Jan-22       10:18:22     0XL670000000000034R3G6 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.4440       XLON      24-Jan-22       10:18:22     0XL670000000000034R3G5 
             -------------  --------  -------------  -------------  ----------------------- 
    574          4.4440       XLON      24-Jan-22       10:18:22     0XL670000000000034R3G4 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.4430       CHIX      24-Jan-22       10:18:57     0XL670000000000034R3I9 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.4410       CHIX      24-Jan-22       10:19:24     0XL670000000000034R3KU 
             -------------  --------  -------------  -------------  ----------------------- 
    497          4.4410       XLON      24-Jan-22       10:19:24     0XL670000000000034R3KV 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.4400       CHIX      24-Jan-22       10:19:43     0XL670000000000034R3M3 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.4390       CHIX      24-Jan-22       10:21:07     0XL670000000000034R3SF 
             -------------  --------  -------------  -------------  ----------------------- 
    1062         4.4400       XLON      24-Jan-22       10:21:07     0XL670000000000034R3SG 
             -------------  --------  -------------  -------------  ----------------------- 
     44          4.4360       CHIX      24-Jan-22       10:21:14     0XL670000000000034R3T2 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.4360       CHIX      24-Jan-22       10:21:14     0XL670000000000034R3T3 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.4370       CHIX      24-Jan-22       10:21:14     0XL670000000000034R3T0 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.4380       CHIX      24-Jan-22       10:21:14     0XL670000000000034R3SV 
             -------------  --------  -------------  -------------  ----------------------- 
    1039         4.4370       XLON      24-Jan-22       10:21:14     0XL670000000000034R3T1 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.4350       CHIX      24-Jan-22       10:21:24     0XL670000000000034R3TG 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.4330       XLON      24-Jan-22       10:21:28     0XL670000000000034R3TM 
             -------------  --------  -------------  -------------  ----------------------- 
    179          4.4330       XLON      24-Jan-22       10:21:28     0XL670000000000034R3TO 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.4330       XLON      24-Jan-22       10:21:28     0XL670000000000034R3TN 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.4320       XLON      24-Jan-22       10:21:28     0XL670000000000034R3TP 
             -------------  --------  -------------  -------------  ----------------------- 
    1004         4.4330       XLON      24-Jan-22       10:21:28     0XL670000000000034R3TL 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4320       CHIX      24-Jan-22       10:21:56     0XL670000000000034R3V2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4300       XLON      24-Jan-22       10:22:32     0XL670000000000034R418 
             -------------  --------  -------------  -------------  ----------------------- 
    3811         4.4300       XLON      24-Jan-22       10:22:32     0XL670000000000034R417 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4270       CHIX      24-Jan-22       10:22:33     0XL670000000000034R41F 
             -------------  --------  -------------  -------------  ----------------------- 
     28          4.4280       XLON      24-Jan-22       10:22:40     0XL670000000000034R421 
             -------------  --------  -------------  -------------  ----------------------- 
    891          4.4250       XLON      24-Jan-22       10:23:37     0XL670000000000034R45G 
             -------------  --------  -------------  -------------  ----------------------- 
    1575         4.4250       XLON      24-Jan-22       10:23:38     0XL670000000000034R45H 
             -------------  --------  -------------  -------------  ----------------------- 
    486          4.4280       XLON      24-Jan-22       10:24:18     0XL670000000000034R46R 
             -------------  --------  -------------  -------------  ----------------------- 
    142          4.4250       CHIX      24-Jan-22       10:24:19     0XL670000000000034R47C 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4240       CHIX      24-Jan-22       10:24:20     0XL670000000000034R47I 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.4230       CHIX      24-Jan-22       10:24:21     0XL670000000000034R47M 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.4220       CHIX      24-Jan-22       10:24:21     0XL670000000000034R47N 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.4190       XLON      24-Jan-22       10:24:23     0XL670000000000034R47R 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4170       CHIX      24-Jan-22       10:24:28     0XL670000000000034R48A 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.4150       CHIX      24-Jan-22       10:25:10     0XL670000000000034R4A5 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4150       CHIX      24-Jan-22       10:25:10     0XL670000000000034R4A4 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4150       CHIX      24-Jan-22       10:25:10     0XL670000000000034R4A6 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.4140       CHIX      24-Jan-22       10:25:18     0XL670000000000034R4AD 
             -------------  --------  -------------  -------------  ----------------------- 
    755          4.4140       XLON      24-Jan-22       10:25:18     0XL670000000000034R4AB 
             -------------  --------  -------------  -------------  ----------------------- 
    990          4.4140       XLON      24-Jan-22       10:25:18     0XL670000000000034R4AC 
             -------------  --------  -------------  -------------  ----------------------- 
    481          4.4080       XLON      24-Jan-22       10:25:47     0XL670000000000034R4C3 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.4090       XLON      24-Jan-22       10:25:47     0XL670000000000034R4C2 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4030       CHIX      24-Jan-22       10:27:39     0XL670000000000034R4HT 
             -------------  --------  -------------  -------------  ----------------------- 
     60          4.4020       CHIX      24-Jan-22       10:27:45     0XL670000000000034R4I1 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.4020       CHIX      24-Jan-22       10:27:45     0XL670000000000034R4I2 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.4030       CHIX      24-Jan-22       10:27:45     0XL670000000000034R4I0 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.4000       CHIX      24-Jan-22       10:27:51     0XL670000000000034R4I6 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3990       CHIX      24-Jan-22       10:29:25     0XL670000000000034R4NI 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4080       CHIX      24-Jan-22       10:30:44     0XL670000000000034R4SR 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.4080       CHIX      24-Jan-22       10:30:44     0XL670000000000034R4SS 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4080       CHIX      24-Jan-22       10:30:44     0XL670000000000034R4ST 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.4060       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VD 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.4060       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4070       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VG 
             -------------  --------  -------------  -------------  ----------------------- 
    463          4.4060       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VF 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.4060       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VC 
             -------------  --------  -------------  -------------  ----------------------- 
    1768         4.4060       XLON      24-Jan-22       10:31:27     0XL670000000000034R4VB 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4050       CHIX      24-Jan-22       10:32:16     0XL670000000000034R51V 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.4070       CHIX      24-Jan-22       10:33:45     0XL670000000000034R564 
             -------------  --------  -------------  -------------  ----------------------- 
    472          4.4080       XLON      24-Jan-22       10:33:45     0XL670000000000034R563 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4040       CHIX      24-Jan-22       10:34:08     0XL670000000000034R574 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.4020       CHIX      24-Jan-22       10:34:08     0XL670000000000034R575 
             -------------  --------  -------------  -------------  ----------------------- 
    1127         4.3990       XLON      24-Jan-22       10:34:08     0XL670000000000034R576 
             -------------  --------  -------------  -------------  ----------------------- 
    1458         4.4040       XLON      24-Jan-22       10:34:08     0XL670000000000034R573 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.4060       XLON      24-Jan-22       10:34:45     0XL670000000000034R597 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4070       CHIX      24-Jan-22       10:34:45     0XL670000000000034R592 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.4080       CHIX      24-Jan-22       10:34:45     0XL670000000000034R593 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.4060       XLON      24-Jan-22       10:34:45     0XL670000000000034R596 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.4060       XLON      24-Jan-22       10:34:45     0XL670000000000034R598 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4070       XLON      24-Jan-22       10:34:45     0XL670000000000034R599 
             -------------  --------  -------------  -------------  ----------------------- 
    562          4.4060       XLON      24-Jan-22       10:34:45     0XL670000000000034R595 
             -------------  --------  -------------  -------------  ----------------------- 
    1763         4.4080       XLON      24-Jan-22       10:34:45     0XL670000000000034R594 
             -------------  --------  -------------  -------------  ----------------------- 
    208          4.4050       CHIX      24-Jan-22       10:34:46     0XL670000000000034R59G 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4050       XLON      24-Jan-22       10:34:47     0XL670000000000034R59T 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.4070       CHIX      24-Jan-22       10:37:51     0XL670000000000034R5H8 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.4070       CHIX      24-Jan-22       10:37:51     0XL670000000000034R5H7 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.4060       CHIX      24-Jan-22       10:37:51     0XL670000000000034R5HA 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.4070       CHIX      24-Jan-22       10:37:51     0XL670000000000034R5H9 
             -------------  --------  -------------  -------------  ----------------------- 
    219          4.4070       CHIX      24-Jan-22       10:37:51     0XL670000000000034R5H5 
             -------------  --------  -------------  -------------  ----------------------- 
    3522         4.4070       XLON      24-Jan-22       10:37:51     0XL670000000000034R5H6 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.4040       CHIX      24-Jan-22       10:38:44     0XL670000000000034R5JP 
             -------------  --------  -------------  -------------  ----------------------- 
    1695         4.4050       XLON      24-Jan-22       10:38:44     0XL670000000000034R5JL 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.4040       CHIX      24-Jan-22       10:38:45     0XL670000000000034R5K3 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.4050       XLON      24-Jan-22       10:41:44     0XL670000000000034R5S4 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.4050       XLON      24-Jan-22       10:41:44     0XL670000000000034R5S3 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.4020       CHIX      24-Jan-22       10:42:27     0XL670000000000034R5TU 
             -------------  --------  -------------  -------------  ----------------------- 
    402          4.4010       CHIX      24-Jan-22       10:42:27     0XL670000000000034R5U0 
             -------------  --------  -------------  -------------  ----------------------- 
    1491         4.4020       XLON      24-Jan-22       10:42:27     0XL670000000000034R5TV 
             -------------  --------  -------------  -------------  ----------------------- 
    354          4.3990       CHIX      24-Jan-22       10:42:53     0XL670000000000034R5VN 
             -------------  --------  -------------  -------------  ----------------------- 
    1482         4.3960       XLON      24-Jan-22       10:42:54     0XL670000000000034R5VS 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3930       CHIX      24-Jan-22       10:42:56     0XL670000000000034R60A 
             -------------  --------  -------------  -------------  ----------------------- 
     46          4.3930       CHIX      24-Jan-22       10:42:56     0XL670000000000034R60B 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3940       CHIX      24-Jan-22       10:42:56     0XL670000000000034R609 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3910       CHIX      24-Jan-22       10:43:04     0XL670000000000034R61A 
             -------------  --------  -------------  -------------  ----------------------- 
    527          4.3910       XLON      24-Jan-22       10:43:04     0XL670000000000034R61B 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3900       CHIX      24-Jan-22       10:44:14     0XL670000000000034R66H 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3890       CHIX      24-Jan-22       10:44:32     0XL670000000000034R679 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3880       CHIX      24-Jan-22       10:45:24     0XL670000000000034R6A5 
             -------------  --------  -------------  -------------  ----------------------- 
    575          4.3880       XLON      24-Jan-22       10:45:24     0XL670000000000034R6A4 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3940       CHIX      24-Jan-22       10:47:15     0XL670000000000034R6G1 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3970       XLON      24-Jan-22       10:47:24     0XL670000000000034R6GH 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.3970       XLON      24-Jan-22       10:47:24     0XL670000000000034R6GG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      24-Jan-22       10:47:24     0XL670000000000034R6GF 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3930       CHIX      24-Jan-22       10:47:47     0XL670000000000034R6H7 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3910       CHIX      24-Jan-22       10:51:06     0XL670000000000034R6RC 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3910       CHIX      24-Jan-22       10:51:06     0XL670000000000034R6RD 
             -------------  --------  -------------  -------------  ----------------------- 
     17          4.3910       XLON      24-Jan-22       10:51:20     0XL670000000000034R6RU 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3900       CHIX      24-Jan-22       10:51:20     0XL670000000000034R6S0 
             -------------  --------  -------------  -------------  ----------------------- 
    770          4.3910       XLON      24-Jan-22       10:51:20     0XL670000000000034R6RT 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.3880       CHIX      24-Jan-22       10:51:22     0XL670000000000034R6S4 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3900       XLON      24-Jan-22       10:51:47     0XL670000000000034R6TD 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3850       CHIX      24-Jan-22       10:54:24     0XL670000000000034R74M 
             -------------  --------  -------------  -------------  ----------------------- 
     3           4.3890       XLON      24-Jan-22       10:54:24     0XL670000000000034R74I 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3870       CHIX      24-Jan-22       10:54:24     0XL670000000000034R74K 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.3890       XLON      24-Jan-22       10:54:24     0XL670000000000034R74H 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3880       CHIX      24-Jan-22       10:54:24     0XL670000000000034R74B 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3850       CHIX      24-Jan-22       10:54:24     0XL670000000000034R74L 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3880       XLON      24-Jan-22       10:54:24     0XL670000000000034R74G 
             -------------  --------  -------------  -------------  ----------------------- 
    751          4.3880       XLON      24-Jan-22       10:54:24     0XL670000000000034R74D 
             -------------  --------  -------------  -------------  ----------------------- 
    1257         4.3880       XLON      24-Jan-22       10:54:24     0XL670000000000034R74E 
             -------------  --------  -------------  -------------  ----------------------- 
    1782         4.3880       XLON      24-Jan-22       10:54:24     0XL670000000000034R74F 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3850       CHIX      24-Jan-22       10:54:25     0XL670000000000034R74N 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3830       CHIX      24-Jan-22       10:54:26     0XL670000000000034R74O 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3820       CHIX      24-Jan-22       10:54:36     0XL670000000000034R755 
             -------------  --------  -------------  -------------  ----------------------- 
    320          4.3820       XLON      24-Jan-22       10:54:36     0XL670000000000034R753 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.3820       XLON      24-Jan-22       10:54:36     0XL670000000000034R754 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3930       CHIX      24-Jan-22       10:57:43     0XL670000000000034R7F5 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.3960       CHIX      24-Jan-22       10:57:43     0XL670000000000034R7F7 
             -------------  --------  -------------  -------------  ----------------------- 
    662          4.3950       XLON      24-Jan-22       10:57:43     0XL670000000000034R7F6 
             -------------  --------  -------------  -------------  ----------------------- 
    707          4.3950       XLON      24-Jan-22       10:58:28     0XL670000000000034R7H1 
             -------------  --------  -------------  -------------  ----------------------- 
    356          4.4080       XLON      24-Jan-22       10:59:29     0XL670000000000034R7JB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4080       XLON      24-Jan-22       10:59:29     0XL670000000000034R7JA 
             -------------  --------  -------------  -------------  ----------------------- 
    629          4.4120       XLON      24-Jan-22       11:02:57     0XL670000000000034R81F 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.4160       CHIX      24-Jan-22       11:03:33     0XL670000000000034R83H 
             -------------  --------  -------------  -------------  ----------------------- 
    1390         4.4150       XLON      24-Jan-22       11:03:44     0XL670000000000034R84J 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4180       XLON      24-Jan-22       11:03:47     0XL670000000000034R84Q 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.4180       XLON      24-Jan-22       11:03:47     0XL670000000000034R84R 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.4190       XLON      24-Jan-22       11:04:04     0XL670000000000034R85M 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.4200       XLON      24-Jan-22       11:04:04     0XL670000000000034R85O 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4200       XLON      24-Jan-22       11:04:04     0XL670000000000034R85N 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4190       XLON      24-Jan-22       11:04:06     0XL670000000000034R85T 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4190       XLON      24-Jan-22       11:04:06     0XL670000000000034R85S 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.4160       CHIX      24-Jan-22       11:04:21     0XL670000000000034R86N 
             -------------  --------  -------------  -------------  ----------------------- 
    581          4.4160       CHIX      24-Jan-22       11:04:21     0XL670000000000034R86O 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.4150       XLON      24-Jan-22       11:04:22     0XL670000000000034R86T 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R876 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.4150       XLON      24-Jan-22       11:04:22     0XL670000000000034R86V 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R875 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4150       XLON      24-Jan-22       11:04:22     0XL670000000000034R86U 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R872 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R877 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R871 
             -------------  --------  -------------  -------------  ----------------------- 
    322          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R874 
             -------------  --------  -------------  -------------  ----------------------- 
    549          4.4140       XLON      24-Jan-22       11:04:22     0XL670000000000034R873 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.4150       XLON      24-Jan-22       11:04:22     0XL670000000000034R870 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4310       CHIX      24-Jan-22       11:09:06     0XL670000000000034R8O0 
             -------------  --------  -------------  -------------  ----------------------- 
    157          4.4310       CHIX      24-Jan-22       11:09:06     0XL670000000000034R8NS 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.4310       CHIX      24-Jan-22       11:09:06     0XL670000000000034R8NT 
             -------------  --------  -------------  -------------  ----------------------- 
    319          4.4310       CHIX      24-Jan-22       11:09:06     0XL670000000000034R8NR 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.4310       XLON      24-Jan-22       11:09:06     0XL670000000000034R8NU 
             -------------  --------  -------------  -------------  ----------------------- 
    1014         4.4310       CHIX      24-Jan-22       11:09:06     0XL670000000000034R8NV 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.4420       XLON      24-Jan-22       11:09:47     0XL670000000000034R8QE 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.4420       XLON      24-Jan-22       11:09:47     0XL670000000000034R8QD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4460       XLON      24-Jan-22       11:11:03     0XL670000000000034R90R 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.4470       CHIX      24-Jan-22       11:11:44     0XL670000000000034R93H 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.4450       CHIX      24-Jan-22       11:11:44     0XL670000000000034R93K 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4460       XLON      24-Jan-22       11:11:44     0XL670000000000034R93L 
             -------------  --------  -------------  -------------  ----------------------- 
    704          4.4460       CHIX      24-Jan-22       11:11:44     0XL670000000000034R93G 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.4460       XLON      24-Jan-22       11:11:54     0XL670000000000034R946 
             -------------  --------  -------------  -------------  ----------------------- 
    200          4.4460       XLON      24-Jan-22       11:11:54     0XL670000000000034R947 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4460       XLON      24-Jan-22       11:11:54     0XL670000000000034R945 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.4430       CHIX      24-Jan-22       11:12:09     0XL670000000000034R94N 
             -------------  --------  -------------  -------------  ----------------------- 
    743          4.4410       XLON      24-Jan-22       11:12:09     0XL670000000000034R94P 
             -------------  --------  -------------  -------------  ----------------------- 
    748          4.4410       XLON      24-Jan-22       11:12:09     0XL670000000000034R94O 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4400       CHIX      24-Jan-22       11:12:22     0XL670000000000034R95A 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.4370       XLON      24-Jan-22       11:14:01     0XL670000000000034R99O 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.4370       CHIX      24-Jan-22       11:14:01     0XL670000000000034R99N 
             -------------  --------  -------------  -------------  ----------------------- 
    419          4.4370       XLON      24-Jan-22       11:14:01     0XL670000000000034R99Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1415         4.4370       XLON      24-Jan-22       11:14:01     0XL670000000000034R99P 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.4360       CHIX      24-Jan-22       11:14:10     0XL670000000000034R9AR 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.4360       CHIX      24-Jan-22       11:14:24     0XL670000000000034R9C1 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4340       CHIX      24-Jan-22       11:17:53     0XL670000000000034R9N1 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.4360       CHIX      24-Jan-22       11:17:53     0XL670000000000034R9MK 
             -------------  --------  -------------  -------------  ----------------------- 
    2089         4.4350       XLON      24-Jan-22       11:17:53     0XL670000000000034R9ML 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.4330       CHIX      24-Jan-22       11:17:54     0XL670000000000034R9NE 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4330       CHIX      24-Jan-22       11:17:54     0XL670000000000034R9N2 
             -------------  --------  -------------  -------------  ----------------------- 
    589          4.4280       XLON      24-Jan-22       11:18:05     0XL670000000000034R9OL 
             -------------  --------  -------------  -------------  ----------------------- 
     12          4.4270       CHIX      24-Jan-22       11:18:06     0XL670000000000034R9OQ 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.4270       CHIX      24-Jan-22       11:18:06     0XL670000000000034R9OR 
             -------------  --------  -------------  -------------  ----------------------- 
    573          4.4270       XLON      24-Jan-22       11:18:06     0XL670000000000034R9OS 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4260       CHIX      24-Jan-22       11:18:07     0XL670000000000034R9OT 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4260       XLON      24-Jan-22       11:18:07     0XL670000000000034R9OU 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.4270       CHIX      24-Jan-22       11:19:37     0XL670000000000034R9TH 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.4260       XLON      24-Jan-22       11:19:56     0XL670000000000034R9UH 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4260       CHIX      24-Jan-22       11:19:56     0XL670000000000034R9UF 
             -------------  --------  -------------  -------------  ----------------------- 
    747          4.4260       XLON      24-Jan-22       11:19:56     0XL670000000000034R9UG 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.4240       CHIX      24-Jan-22       11:20:04     0XL670000000000034R9V0 
             -------------  --------  -------------  -------------  ----------------------- 
    905          4.4250       XLON      24-Jan-22       11:20:04     0XL670000000000034R9UV 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.4200       CHIX      24-Jan-22       11:20:07     0XL670000000000034R9V4 
             -------------  --------  -------------  -------------  ----------------------- 
    394          4.4310       XLON      24-Jan-22       11:20:57     0XL670000000000034RA1B 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.4290       CHIX      24-Jan-22       11:20:58     0XL670000000000034RA1D 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.4460       CHIX      24-Jan-22       11:22:47     0XL670000000000034RA6U 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.4430       CHIX      24-Jan-22       11:23:01     0XL670000000000034RA80 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.4430       XLON      24-Jan-22       11:23:01     0XL670000000000034RA81 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.4400       CHIX      24-Jan-22       11:23:04     0XL670000000000034RA88 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.4400       CHIX      24-Jan-22       11:23:04     0XL670000000000034RA89 
             -------------  --------  -------------  -------------  ----------------------- 
    595          4.4390       XLON      24-Jan-22       11:23:04     0XL670000000000034RA8A 
             -------------  --------  -------------  -------------  ----------------------- 
    431          4.4350       XLON      24-Jan-22       11:23:38     0XL670000000000034RAAC 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.4340       XLON      24-Jan-22       11:24:57     0XL670000000000034RAEU 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.4320       XLON      24-Jan-22       11:25:35     0XL670000000000034RAHR 
             -------------  --------  -------------  -------------  ----------------------- 
    192          4.4320       CHIX      24-Jan-22       11:25:35     0XL670000000000034RAHS 
             -------------  --------  -------------  -------------  ----------------------- 
    450          4.4320       XLON      24-Jan-22       11:25:35     0XL670000000000034RAHQ 
             -------------  --------  -------------  -------------  ----------------------- 
    541          4.4330       XLON      24-Jan-22       11:25:35     0XL670000000000034RAHP 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4320       CHIX      24-Jan-22       11:25:59     0XL670000000000034RAJ3 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4320       CHIX      24-Jan-22       11:25:59     0XL670000000000034RAJ2 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.4310       CHIX      24-Jan-22       11:27:15     0XL670000000000034RAOE 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.4290       XLON      24-Jan-22       11:27:16     0XL670000000000034RAOI 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4290       CHIX      24-Jan-22       11:27:16     0XL670000000000034RAOG 
             -------------  --------  -------------  -------------  ----------------------- 
    107          4.4300       CHIX      24-Jan-22       11:27:16     0XL670000000000034RAOF 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.4290       XLON      24-Jan-22       11:27:16     0XL670000000000034RAOH 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.4230       CHIX      24-Jan-22       11:29:45     0XL670000000000034RB0B 
             -------------  --------  -------------  -------------  ----------------------- 
    777          4.4220       XLON      24-Jan-22       11:29:45     0XL670000000000034RB0C 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4210       CHIX      24-Jan-22       11:29:46     0XL670000000000034RB0K 
             -------------  --------  -------------  -------------  ----------------------- 
    309          4.4250       XLON      24-Jan-22       11:33:58     0XL670000000000034RBCV 
             -------------  --------  -------------  -------------  ----------------------- 
    688          4.4250       CHIX      24-Jan-22       11:34:34     0XL670000000000034RBEC 
             -------------  --------  -------------  -------------  ----------------------- 
    1408         4.4250       XLON      24-Jan-22       11:34:34     0XL670000000000034RBED 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.4250       XLON      24-Jan-22       11:35:30     0XL670000000000034RBGO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4250       XLON      24-Jan-22       11:35:30     0XL670000000000034RBGN 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.4250       XLON      24-Jan-22       11:35:30     0XL670000000000034RBGP 
             -------------  --------  -------------  -------------  ----------------------- 
    834          4.4350       XLON      24-Jan-22       11:37:08     0XL670000000000034RBKU 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.4360       XLON      24-Jan-22       11:37:16     0XL670000000000034RBLE 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4360       XLON      24-Jan-22       11:37:16     0XL670000000000034RBLD 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.4360       XLON      24-Jan-22       11:37:30     0XL670000000000034RBLR 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.4360       XLON      24-Jan-22       11:37:34     0XL670000000000034RBLU 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.4360       XLON      24-Jan-22       11:37:38     0XL670000000000034RBM2 
             -------------  --------  -------------  -------------  ----------------------- 
    519          4.4380       XLON      24-Jan-22       11:37:47     0XL670000000000034RBMF 
             -------------  --------  -------------  -------------  ----------------------- 
    1288         4.4380       XLON      24-Jan-22       11:37:47     0XL670000000000034RBMG 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.4360       CHIX      24-Jan-22       11:37:55     0XL670000000000034RBOC 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.4420       XLON      24-Jan-22       11:38:21     0XL670000000000034RBPM 
             -------------  --------  -------------  -------------  ----------------------- 
    4560         4.4440       XLON      24-Jan-22       11:38:40     0XL670000000000034RBRE 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.4410       XLON      24-Jan-22       11:39:00     0XL670000000000034RBSB 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4420       CHIX      24-Jan-22       11:39:00     0XL670000000000034RBSD 
             -------------  --------  -------------  -------------  ----------------------- 
    561          4.4420       CHIX      24-Jan-22       11:39:00     0XL670000000000034RBSC 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.4410       CHIX      24-Jan-22       11:39:07     0XL670000000000034RBSQ 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.4410       CHIX      24-Jan-22       11:39:07     0XL670000000000034RBSP 
             -------------  --------  -------------  -------------  ----------------------- 
    543          4.4410       XLON      24-Jan-22       11:39:07     0XL670000000000034RBSR 
             -------------  --------  -------------  -------------  ----------------------- 
    822          4.4400       XLON      24-Jan-22       11:39:07     0XL670000000000034RBSS 
             -------------  --------  -------------  -------------  ----------------------- 
    376          4.4380       CHIX      24-Jan-22       11:39:40     0XL670000000000034RBUK 
             -------------  --------  -------------  -------------  ----------------------- 
     49          4.4370       CHIX      24-Jan-22       11:40:54     0XL670000000000034RC1D 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4370       CHIX      24-Jan-22       11:40:55     0XL670000000000034RC1G 
             -------------  --------  -------------  -------------  ----------------------- 
    518          4.4360       XLON      24-Jan-22       11:42:01     0XL670000000000034RC40 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.4360       CHIX      24-Jan-22       11:42:34     0XL670000000000034RC5S 
             -------------  --------  -------------  -------------  ----------------------- 
    590          4.4350       XLON      24-Jan-22       11:42:34     0XL670000000000034RC5R 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.4350       XLON      24-Jan-22       11:44:39     0XL670000000000034RCBP 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.4340       CHIX      24-Jan-22       11:44:39     0XL670000000000034RCBQ 
             -------------  --------  -------------  -------------  ----------------------- 
    147          4.4350       CHIX      24-Jan-22       11:44:39     0XL670000000000034RCBO 
             -------------  --------  -------------  -------------  ----------------------- 
    1131         4.4350       XLON      24-Jan-22       11:44:39     0XL670000000000034RCBN 
             -------------  --------  -------------  -------------  ----------------------- 
    168          4.4340       CHIX      24-Jan-22       11:46:19     0XL670000000000034RCFO 
             -------------  --------  -------------  -------------  ----------------------- 
    393          4.4330       XLON      24-Jan-22       11:46:19     0XL670000000000034RCFN 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.4380       CHIX      24-Jan-22       11:47:00     0XL670000000000034RCHN 
             -------------  --------  -------------  -------------  ----------------------- 
    217          4.4380       CHIX      24-Jan-22       11:47:00     0XL670000000000034RCHO 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.4390       XLON      24-Jan-22       11:47:29     0XL670000000000034RCJG 
             -------------  --------  -------------  -------------  ----------------------- 
    365          4.4390       XLON      24-Jan-22       11:47:29     0XL670000000000034RCJF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4390       XLON      24-Jan-22       11:47:34     0XL670000000000034RCJJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4430       XLON      24-Jan-22       11:48:57     0XL670000000000034RCOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.4430       XLON      24-Jan-22       11:49:08     0XL670000000000034RCP7 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.4430       XLON      24-Jan-22       11:49:08     0XL670000000000034RCP9 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.4430       XLON      24-Jan-22       11:49:08     0XL670000000000034RCP8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4430       XLON      24-Jan-22       11:49:08     0XL670000000000034RCP5 
             -------------  --------  -------------  -------------  ----------------------- 
    480          4.4430       XLON      24-Jan-22       11:49:08     0XL670000000000034RCP6 
             -------------  --------  -------------  -------------  ----------------------- 
    741          4.4540       XLON      24-Jan-22       11:52:49     0XL670000000000034RD14 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.4510       CHIX      24-Jan-22       11:53:00     0XL670000000000034RD1O 
             -------------  --------  -------------  -------------  ----------------------- 
     51          4.4510       CHIX      24-Jan-22       11:53:00     0XL670000000000034RD1Q 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.4510       CHIX      24-Jan-22       11:53:00     0XL670000000000034RD1M 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.4510       CHIX      24-Jan-22       11:53:00     0XL670000000000034RD1N 
             -------------  --------  -------------  -------------  ----------------------- 
    129          4.4510       CHIX      24-Jan-22       11:53:00     0XL670000000000034RD1P 
             -------------  --------  -------------  -------------  ----------------------- 
    740          4.4510       XLON      24-Jan-22       11:53:00     0XL670000000000034RD1R 
             -------------  --------  -------------  -------------  ----------------------- 
     35          4.4490       CHIX      24-Jan-22       11:53:08     0XL670000000000034RD3M 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4490       CHIX      24-Jan-22       11:53:08     0XL670000000000034RD3U 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.4490       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3Q 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4510       CHIX      24-Jan-22       11:53:08     0XL670000000000034RD3K 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.4490       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3R 
             -------------  --------  -------------  -------------  ----------------------- 
    117          4.4490       CHIX      24-Jan-22       11:53:08     0XL670000000000034RD3N 
             -------------  --------  -------------  -------------  ----------------------- 
    148          4.4490       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3O 
             -------------  --------  -------------  -------------  ----------------------- 
    159          4.4490       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3P 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4490       CHIX      24-Jan-22       11:53:08     0XL670000000000034RD3T 
             -------------  --------  -------------  -------------  ----------------------- 
    493          4.4500       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3L 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.4490       XLON      24-Jan-22       11:53:08     0XL670000000000034RD3S 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.4500       XLON      24-Jan-22       11:53:28     0XL670000000000034RD51 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.4500       XLON      24-Jan-22       11:53:28     0XL670000000000034RD52 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.4510       XLON      24-Jan-22       11:53:40     0XL670000000000034RD5D 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.4510       XLON      24-Jan-22       11:53:40     0XL670000000000034RD5H 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.4510       XLON      24-Jan-22       11:53:40     0XL670000000000034RD5E 
             -------------  --------  -------------  -------------  ----------------------- 
    532          4.4510       XLON      24-Jan-22       11:53:40     0XL670000000000034RD5G 
             -------------  --------  -------------  -------------  ----------------------- 
    623          4.4510       XLON      24-Jan-22       11:53:40     0XL670000000000034RD5F 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.4550       XLON      24-Jan-22       11:53:51     0XL670000000000034RD5S 
             -------------  --------  -------------  -------------  ----------------------- 
    312          4.4550       XLON      24-Jan-22       11:53:51     0XL670000000000034RD5T 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.4550       XLON      24-Jan-22       11:53:51     0XL670000000000034RD5R 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.4510       XLON      24-Jan-22       11:53:58     0XL670000000000034RD64 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.4510       CHIX      24-Jan-22       11:53:58     0XL670000000000034RD63 
             -------------  --------  -------------  -------------  ----------------------- 
    415          4.4510       XLON      24-Jan-22       11:53:58     0XL670000000000034RD62 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4520       XLON      24-Jan-22       11:54:32     0XL670000000000034RD7J 
             -------------  --------  -------------  -------------  ----------------------- 
     42          4.4490       CHIX      24-Jan-22       11:54:44     0XL670000000000034RD83 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.4490       CHIX      24-Jan-22       11:54:44     0XL670000000000034RD84 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.4490       CHIX      24-Jan-22       11:54:44     0XL670000000000034RD82 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4520       XLON      24-Jan-22       11:54:44     0XL670000000000034RD87 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.4510       XLON      24-Jan-22       11:55:09     0XL670000000000034RD9I 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4510       XLON      24-Jan-22       11:55:09     0XL670000000000034RD9H 
             -------------  --------  -------------  -------------  ----------------------- 
    507          4.4470       XLON      24-Jan-22       11:55:43     0XL670000000000034RDBG 
             -------------  --------  -------------  -------------  ----------------------- 
    984          4.4470       XLON      24-Jan-22       11:55:43     0XL670000000000034RDBH 
             -------------  --------  -------------  -------------  ----------------------- 
    279          4.4450       CHIX      24-Jan-22       11:55:47     0XL670000000000034RDBP 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.4600       CHIX      24-Jan-22       12:00:31     0XL670000000000034RDOM 
             -------------  --------  -------------  -------------  ----------------------- 
    1569         4.4590       XLON      24-Jan-22       12:01:18     0XL670000000000034RDQN 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.4590       XLON      24-Jan-22       12:02:34     0XL670000000000034RDVA 
             -------------  --------  -------------  -------------  ----------------------- 
    328          4.4590       XLON      24-Jan-22       12:02:34     0XL670000000000034RDV9 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4580       CHIX      24-Jan-22       12:03:28     0XL670000000000034RE15 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.4560       CHIX      24-Jan-22       12:03:28     0XL670000000000034RE16 
             -------------  --------  -------------  -------------  ----------------------- 
    352          4.4550       CHIX      24-Jan-22       12:03:28     0XL670000000000034RE17 
             -------------  --------  -------------  -------------  ----------------------- 
    384          4.4540       CHIX      24-Jan-22       12:03:28     0XL670000000000034RE18 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.4480       XLON      24-Jan-22       12:03:30     0XL670000000000034RE1B 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4480       XLON      24-Jan-22       12:03:30     0XL670000000000034RE1A 
             -------------  --------  -------------  -------------  ----------------------- 
    749          4.4480       XLON      24-Jan-22       12:04:11     0XL670000000000034RE3P 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.4510       CHIX      24-Jan-22       12:04:24     0XL670000000000034RE4E 
             -------------  --------  -------------  -------------  ----------------------- 
     61          4.4510       XLON      24-Jan-22       12:04:35     0XL670000000000034RE57 
             -------------  --------  -------------  -------------  ----------------------- 
     88          4.4480       CHIX      24-Jan-22       12:05:12     0XL670000000000034RE80 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.4450       CHIX      24-Jan-22       12:05:12     0XL670000000000034RE83 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.4460       CHIX      24-Jan-22       12:05:12     0XL670000000000034RE82 
             -------------  --------  -------------  -------------  ----------------------- 
    2659         4.4490       XLON      24-Jan-22       12:05:12     0XL670000000000034RE81 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.4390       CHIX      24-Jan-22       12:07:26     0XL670000000000034REGF 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4390       CHIX      24-Jan-22       12:07:26     0XL670000000000034REGG 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4370       CHIX      24-Jan-22       12:07:26     0XL670000000000034REGH 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.4400       XLON      24-Jan-22       12:07:26     0XL670000000000034REGC 
             -------------  --------  -------------  -------------  ----------------------- 
    205          4.4400       CHIX      24-Jan-22       12:07:26     0XL670000000000034REGB 
             -------------  --------  -------------  -------------  ----------------------- 
    308          4.4400       XLON      24-Jan-22       12:07:26     0XL670000000000034REGD 
             -------------  --------  -------------  -------------  ----------------------- 
    1203         4.4400       XLON      24-Jan-22       12:07:26     0XL670000000000034REGE 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.4340       CHIX      24-Jan-22       12:09:32     0XL670000000000034REMF 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.4330       CHIX      24-Jan-22       12:09:32     0XL670000000000034REMG 
             -------------  --------  -------------  -------------  ----------------------- 
    1049         4.4330       XLON      24-Jan-22       12:09:32     0XL670000000000034REMH 
             -------------  --------  -------------  -------------  ----------------------- 
    2239         4.4420       XLON      24-Jan-22       12:16:43     0XL670000000000034RFAU 
             -------------  --------  -------------  -------------  ----------------------- 
    3372         4.4420       XLON      24-Jan-22       12:16:43     0XL670000000000034RFAV 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.4430       XLON      24-Jan-22       12:21:34     0XL670000000000034RFNN 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4430       XLON      24-Jan-22       12:21:34     0XL670000000000034RFNM 
             -------------  --------  -------------  -------------  ----------------------- 
    354          4.4430       XLON      24-Jan-22       12:21:34     0XL670000000000034RFNL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4430       XLON      24-Jan-22       12:21:34     0XL670000000000034RFNP 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.4440       CHIX      24-Jan-22       12:21:34     0XL670000000000034RFNK 
             -------------  --------  -------------  -------------  ----------------------- 
    3633         4.4430       XLON      24-Jan-22       12:21:34     0XL670000000000034RFNO 
             -------------  --------  -------------  -------------  ----------------------- 
    990          4.4460       CHIX      24-Jan-22       12:23:24     0XL670000000000034RFT9 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4450       CHIX      24-Jan-22       12:23:53     0XL670000000000034RFUF 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.4450       CHIX      24-Jan-22       12:23:53     0XL670000000000034RFUG 
             -------------  --------  -------------  -------------  ----------------------- 
    331          4.4440       CHIX      24-Jan-22       12:23:53     0XL670000000000034RFUH 
             -------------  --------  -------------  -------------  ----------------------- 
    389          4.4450       XLON      24-Jan-22       12:23:54     0XL670000000000034RFUO 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.4450       XLON      24-Jan-22       12:23:54     0XL670000000000034RFUQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4450       XLON      24-Jan-22       12:23:54     0XL670000000000034RFUN 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.4450       XLON      24-Jan-22       12:23:54     0XL670000000000034RFUP 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.4470       CHIX      24-Jan-22       12:25:53     0XL670000000000034RG52 
             -------------  --------  -------------  -------------  ----------------------- 
    724          4.4470       XLON      24-Jan-22       12:32:31     0XL670000000000034RGLK 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.4500       CHIX      24-Jan-22       12:32:55     0XL670000000000034RGNB 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4500       CHIX      24-Jan-22       12:32:55     0XL670000000000034RGNA 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4500       XLON      24-Jan-22       12:32:56     0XL670000000000034RGNE 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4520       XLON      24-Jan-22       12:32:58     0XL670000000000034RGNG 
             -------------  --------  -------------  -------------  ----------------------- 
    1398         4.4560       CHIX      24-Jan-22       12:33:41     0XL670000000000034RGP1 
             -------------  --------  -------------  -------------  ----------------------- 
    708          4.4560       XLON      24-Jan-22       12:37:29     0XL670000000000034RH4U 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.4550       CHIX      24-Jan-22       12:39:38     0XL670000000000034RHA7 
             -------------  --------  -------------  -------------  ----------------------- 
    693          4.4550       XLON      24-Jan-22       12:39:38     0XL670000000000034RHA6 
             -------------  --------  -------------  -------------  ----------------------- 
    700          4.4550       CHIX      24-Jan-22       12:39:38     0XL670000000000034RHA8 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.4560       XLON      24-Jan-22       12:41:57     0XL670000000000034RHFM 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4560       XLON      24-Jan-22       12:41:57     0XL670000000000034RHFK 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.4560       XLON      24-Jan-22       12:41:57     0XL670000000000034RHFL 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4530       CHIX      24-Jan-22       12:42:05     0XL670000000000034RHG1 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4520       CHIX      24-Jan-22       12:42:05     0XL670000000000034RHG8 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.4520       CHIX      24-Jan-22       12:42:05     0XL670000000000034RHG9 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4540       XLON      24-Jan-22       12:42:05     0XL670000000000034RHG6 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.4530       XLON      24-Jan-22       12:42:05     0XL670000000000034RHG3 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.4530       CHIX      24-Jan-22       12:42:05     0XL670000000000034RHG2 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4540       XLON      24-Jan-22       12:42:05     0XL670000000000034RHG5 
             -------------  --------  -------------  -------------  ----------------------- 
    796          4.4530       XLON      24-Jan-22       12:42:05     0XL670000000000034RHG4 
             -------------  --------  -------------  -------------  ----------------------- 
    2494         4.4540       XLON      24-Jan-22       12:42:05     0XL670000000000034RHG7 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.4500       CHIX      24-Jan-22       12:42:06     0XL670000000000034RHGB 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.4470       CHIX      24-Jan-22       12:42:18     0XL670000000000034RHGL 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4460       CHIX      24-Jan-22       12:44:01     0XL670000000000034RHKO 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.4440       CHIX      24-Jan-22       12:44:01     0XL670000000000034RHKV 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.4450       CHIX      24-Jan-22       12:44:01     0XL670000000000034RHKU 
             -------------  --------  -------------  -------------  ----------------------- 
    1068         4.4460       XLON      24-Jan-22       12:44:01     0XL670000000000034RHKP 
             -------------  --------  -------------  -------------  ----------------------- 
    1118         4.4450       XLON      24-Jan-22       12:44:01     0XL670000000000034RHKT 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4430       CHIX      24-Jan-22       12:44:24     0XL670000000000034RHLT 
             -------------  --------  -------------  -------------  ----------------------- 
    281          4.4470       CHIX      24-Jan-22       12:46:45     0XL670000000000034RHTS 
             -------------  --------  -------------  -------------  ----------------------- 
    2627         4.4470       XLON      24-Jan-22       12:46:45     0XL670000000000034RHTT 
             -------------  --------  -------------  -------------  ----------------------- 
    293          4.4530       CHIX      24-Jan-22       12:48:44     0XL670000000000034RI24 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.4520       XLON      24-Jan-22       12:48:46     0XL670000000000034RI2D 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.4520       XLON      24-Jan-22       12:48:47     0XL670000000000034RI2L 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.4520       XLON      24-Jan-22       12:48:47     0XL670000000000034RI2K 
             -------------  --------  -------------  -------------  ----------------------- 
    324          4.4510       XLON      24-Jan-22       12:49:52     0XL670000000000034RI5R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4510       XLON      24-Jan-22       12:49:52     0XL670000000000034RI5Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1054         4.4490       XLON      24-Jan-22       12:49:52     0XL670000000000034RI5P 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.4480       CHIX      24-Jan-22       12:49:53     0XL670000000000034RI5T 
             -------------  --------  -------------  -------------  ----------------------- 
    413          4.4480       CHIX      24-Jan-22       12:49:53     0XL670000000000034RI5U 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.4480       XLON      24-Jan-22       12:49:53     0XL670000000000034RI5V 
             -------------  --------  -------------  -------------  ----------------------- 
    992          4.4490       XLON      24-Jan-22       12:49:53     0XL670000000000034RI5S 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4480       CHIX      24-Jan-22       12:50:07     0XL670000000000034RI72 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.4470       CHIX      24-Jan-22       12:50:09     0XL670000000000034RI75 
             -------------  --------  -------------  -------------  ----------------------- 
    843          4.4470       XLON      24-Jan-22       12:50:09     0XL670000000000034RI76 
             -------------  --------  -------------  -------------  ----------------------- 
    1569         4.4460       XLON      24-Jan-22       12:50:14     0XL670000000000034RI7E 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.4450       CHIX      24-Jan-22       12:50:16     0XL670000000000034RI7F 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4420       XLON      24-Jan-22       12:50:23     0XL670000000000034RI7L 
             -------------  --------  -------------  -------------  ----------------------- 
    1060         4.4420       XLON      24-Jan-22       12:50:23     0XL670000000000034RI7M 
             -------------  --------  -------------  -------------  ----------------------- 
     31          4.4410       CHIX      24-Jan-22       12:53:33     0XL670000000000034RIEF 
             -------------  --------  -------------  -------------  ----------------------- 
    143          4.4410       CHIX      24-Jan-22       12:53:33     0XL670000000000034RIEG 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.4420       CHIX      24-Jan-22       12:53:33     0XL670000000000034RIED 
             -------------  --------  -------------  -------------  ----------------------- 
    594          4.4420       XLON      24-Jan-22       12:53:33     0XL670000000000034RIEE 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.4410       CHIX      24-Jan-22       12:56:51     0XL670000000000034RIML 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.4410       CHIX      24-Jan-22       12:56:51     0XL670000000000034RIMK 
             -------------  --------  -------------  -------------  ----------------------- 
    344          4.4390       CHIX      24-Jan-22       12:58:02     0XL670000000000034RIPQ 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.4400       CHIX      24-Jan-22       12:59:55     0XL670000000000034RJ0C 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4380       CHIX      24-Jan-22       13:00:07     0XL670000000000034RJ1N 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.4370       CHIX      24-Jan-22       13:00:07     0XL670000000000034RJ1P 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.4370       CHIX      24-Jan-22       13:00:07     0XL670000000000034RJ1O 
             -------------  --------  -------------  -------------  ----------------------- 
    144          4.4390       XLON      24-Jan-22       13:00:07     0XL670000000000034RJ1M 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.4390       XLON      24-Jan-22       13:00:07     0XL670000000000034RJ1L 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.4350       CHIX      24-Jan-22       13:00:17     0XL670000000000034RJ3J 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.4340       CHIX      24-Jan-22       13:00:18     0XL670000000000034RJ3U 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4340       XLON      24-Jan-22       13:00:18     0XL670000000000034RJ42 
             -------------  --------  -------------  -------------  ----------------------- 
    256          4.4370       XLON      24-Jan-22       13:01:46     0XL670000000000034RJ95 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4370       XLON      24-Jan-22       13:01:46     0XL670000000000034RJ94 
             -------------  --------  -------------  -------------  ----------------------- 
    412          4.4340       XLON      24-Jan-22       13:02:01     0XL670000000000034RJA1 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4320       CHIX      24-Jan-22       13:02:25     0XL670000000000034RJBF 
             -------------  --------  -------------  -------------  ----------------------- 
    100          4.4320       CHIX      24-Jan-22       13:02:25     0XL670000000000034RJBE 
             -------------  --------  -------------  -------------  ----------------------- 
    278          4.4440       CHIX      24-Jan-22       13:09:45     0XL670000000000034RJV7 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.4420       CHIX      24-Jan-22       13:10:03     0XL670000000000034RK01 
             -------------  --------  -------------  -------------  ----------------------- 
    624          4.4420       XLON      24-Jan-22       13:10:03     0XL670000000000034RK02 
             -------------  --------  -------------  -------------  ----------------------- 
    3427         4.4420       XLON      24-Jan-22       13:10:03     0XL670000000000034RK03 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.4420       CHIX      24-Jan-22       13:12:11     0XL670000000000034RK60 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.4420       CHIX      24-Jan-22       13:12:11     0XL670000000000034RK61 
             -------------  --------  -------------  -------------  ----------------------- 
    516          4.4410       CHIX      24-Jan-22       13:12:27     0XL670000000000034RK7G 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.4400       CHIX      24-Jan-22       13:12:27     0XL670000000000034RK7H 
             -------------  --------  -------------  -------------  ----------------------- 
    941          4.4390       XLON      24-Jan-22       13:13:27     0XL670000000000034RK9N 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.4390       XLON      24-Jan-22       13:14:32     0XL670000000000034RKC5 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.4360       CHIX      24-Jan-22       13:15:26     0XL670000000000034RKEA 
             -------------  --------  -------------  -------------  ----------------------- 
    379          4.4380       CHIX      24-Jan-22       13:15:26     0XL670000000000034RKE8 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.4390       CHIX      24-Jan-22       13:15:26     0XL670000000000034RKE7 
             -------------  --------  -------------  -------------  ----------------------- 
    1152         4.4380       XLON      24-Jan-22       13:15:26     0XL670000000000034RKE9 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.4300       CHIX      24-Jan-22       13:15:27     0XL670000000000034RKEE 
             -------------  --------  -------------  -------------  ----------------------- 
    234          4.4280       CHIX      24-Jan-22       13:15:29     0XL670000000000034RKEK 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.4230       CHIX      24-Jan-22       13:15:56     0XL670000000000034RKG5 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.4230       XLON      24-Jan-22       13:15:56     0XL670000000000034RKG8 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.4230       XLON      24-Jan-22       13:15:56     0XL670000000000034RKG6 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.4180       CHIX      24-Jan-22       13:17:37     0XL670000000000034RKK6 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.4170       CHIX      24-Jan-22       13:17:37     0XL670000000000034RKK7 
             -------------  --------  -------------  -------------  ----------------------- 
    949          4.4160       XLON      24-Jan-22       13:17:37     0XL670000000000034RKK9 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.4160       CHIX      24-Jan-22       13:18:19     0XL670000000000034RKM2 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.4150       CHIX      24-Jan-22       13:18:19     0XL670000000000034RKM3 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.4140       XLON      24-Jan-22       13:18:21     0XL670000000000034RKM6 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.4140       XLON      24-Jan-22       13:18:21     0XL670000000000034RKM7 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.4130       XLON      24-Jan-22       13:19:00     0XL670000000000034RKNV 
             -------------  --------  -------------  -------------  ----------------------- 
    1366         4.4130       XLON      24-Jan-22       13:19:00     0XL670000000000034RKO0 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.4120       CHIX      24-Jan-22       13:19:10     0XL670000000000034RKOL 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.4110       CHIX      24-Jan-22       13:19:27     0XL670000000000034RKPD 
             -------------  --------  -------------  -------------  ----------------------- 
     77          4.4110       CHIX      24-Jan-22       13:19:27     0XL670000000000034RKPE 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4100       XLON      24-Jan-22       13:19:27     0XL670000000000034RKPG 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4100       XLON      24-Jan-22       13:19:27     0XL670000000000034RKPF 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.4100       XLON      24-Jan-22       13:19:27     0XL670000000000034RKPH 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.4100       CHIX      24-Jan-22       13:19:41     0XL670000000000034RKPR 
             -------------  --------  -------------  -------------  ----------------------- 
    344          4.4100       XLON      24-Jan-22       13:19:41     0XL670000000000034RKPS 
             -------------  --------  -------------  -------------  ----------------------- 
    474          4.4060       XLON      24-Jan-22       13:20:02     0XL670000000000034RKQR 
             -------------  --------  -------------  -------------  ----------------------- 
     90          4.4010       CHIX      24-Jan-22       13:22:16     0XL670000000000034RL1N 
             -------------  --------  -------------  -------------  ----------------------- 
    477          4.4020       XLON      24-Jan-22       13:22:16     0XL670000000000034RL1P 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.4080       XLON      24-Jan-22       13:26:23     0XL670000000000034RLFA 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.4080       XLON      24-Jan-22       13:26:23     0XL670000000000034RLFB 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.4080       XLON      24-Jan-22       13:26:23     0XL670000000000034RLF9 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4080       XLON      24-Jan-22       13:26:23     0XL670000000000034RLF8 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.4090       CHIX      24-Jan-22       13:27:48     0XL670000000000034RLJ3 
             -------------  --------  -------------  -------------  ----------------------- 
     8           4.4060       CHIX      24-Jan-22       13:29:14     0XL670000000000034RLM2 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.4080       XLON      24-Jan-22       13:29:15     0XL670000000000034RLM5 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.4080       XLON      24-Jan-22       13:29:15     0XL670000000000034RLM4 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4080       XLON      24-Jan-22       13:29:15     0XL670000000000034RLM3 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.4150       CHIX      24-Jan-22       13:29:33     0XL670000000000034RLN9 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.4150       CHIX      24-Jan-22       13:29:33     0XL670000000000034RLNB 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.4150       CHIX      24-Jan-22       13:29:33     0XL670000000000034RLNC 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.4150       CHIX      24-Jan-22       13:29:33     0XL670000000000034RLNA 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.4140       XLON      24-Jan-22       13:29:34     0XL670000000000034RLNI 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.4140       XLON      24-Jan-22       13:29:34     0XL670000000000034RLNH 
             -------------  --------  -------------  -------------  ----------------------- 
    212          4.4140       XLON      24-Jan-22       13:29:45     0XL670000000000034RLNV 
             -------------  --------  -------------  -------------  ----------------------- 
    271          4.4140       XLON      24-Jan-22       13:29:45     0XL670000000000034RLNU 
             -------------  --------  -------------  -------------  ----------------------- 
    767          4.4150       XLON      24-Jan-22       13:30:05     0XL670000000000034RLP6 
             -------------  --------  -------------  -------------  ----------------------- 
    2036         4.4150       XLON      24-Jan-22       13:30:05     0XL670000000000034RLP7 
             -------------  --------  -------------  -------------  ----------------------- 
    406          4.4140       CHIX      24-Jan-22       13:31:49     0XL670000000000034RM0N 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4160       XLON      24-Jan-22       13:33:03     0XL670000000000034RM4K 
             -------------  --------  -------------  -------------  ----------------------- 
    263          4.4160       CHIX      24-Jan-22       13:33:03     0XL670000000000034RM4I 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4160       XLON      24-Jan-22       13:33:03     0XL670000000000034RM4J 
             -------------  --------  -------------  -------------  ----------------------- 
    1792         4.4160       XLON      24-Jan-22       13:33:03     0XL670000000000034RM4H 
             -------------  --------  -------------  -------------  ----------------------- 
    455          4.4160       CHIX      24-Jan-22       13:37:09     0XL670000000000034RMIL 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.4160       XLON      24-Jan-22       13:38:53     0XL670000000000034RMOT 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.4170       CHIX      24-Jan-22       13:38:53     0XL670000000000034RMOS 
             -------------  --------  -------------  -------------  ----------------------- 
    1377         4.4160       XLON      24-Jan-22       13:38:53     0XL670000000000034RMOU 
             -------------  --------  -------------  -------------  ----------------------- 
     10          4.4150       XLON      24-Jan-22       13:40:25     0XL670000000000034RMTI 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.4140       CHIX      24-Jan-22       13:40:25     0XL670000000000034RMTM 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.4140       CHIX      24-Jan-22       13:40:25     0XL670000000000034RMTL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4150       XLON      24-Jan-22       13:40:25     0XL670000000000034RMTN 
             -------------  --------  -------------  -------------  ----------------------- 
    522          4.4150       XLON      24-Jan-22       13:40:25     0XL670000000000034RMTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1973         4.4140       XLON      24-Jan-22       13:40:25     0XL670000000000034RMTK 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.4130       CHIX      24-Jan-22       13:41:17     0XL670000000000034RN00 
             -------------  --------  -------------  -------------  ----------------------- 
    381          4.4120       CHIX      24-Jan-22       13:41:17     0XL670000000000034RN01 
             -------------  --------  -------------  -------------  ----------------------- 
    764          4.4130       XLON      24-Jan-22       13:41:17     0XL670000000000034RN02 
             -------------  --------  -------------  -------------  ----------------------- 
    210          4.4140       CHIX      24-Jan-22       13:44:06     0XL670000000000034RN82 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.4110       XLON      24-Jan-22       13:45:56     0XL670000000000034RND7 
             -------------  --------  -------------  -------------  ----------------------- 
    189          4.4110       CHIX      24-Jan-22       13:45:56     0XL670000000000034RND6 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.4100       CHIX      24-Jan-22       13:45:56     0XL670000000000034RND9 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.4110       XLON      24-Jan-22       13:45:56     0XL670000000000034RND8 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.4100       CHIX      24-Jan-22       13:46:16     0XL670000000000034RNDT 
             -------------  --------  -------------  -------------  ----------------------- 
    177          4.4090       CHIX      24-Jan-22       13:46:16     0XL670000000000034RNDU 
             -------------  --------  -------------  -------------  ----------------------- 
    471          4.4090       XLON      24-Jan-22       13:46:16     0XL670000000000034RNDS 
             -------------  --------  -------------  -------------  ----------------------- 
    593          4.4080       XLON      24-Jan-22       13:46:17     0XL670000000000034RNDV 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.4070       CHIX      24-Jan-22       13:46:18     0XL670000000000034RNE1 
             -------------  --------  -------------  -------------  ----------------------- 
    796          4.4070       XLON      24-Jan-22       13:46:18     0XL670000000000034RNE2 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.4070       CHIX      24-Jan-22       13:46:27     0XL670000000000034RNEH 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.4060       CHIX      24-Jan-22       13:46:27     0XL670000000000034RNEI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.4100       XLON      24-Jan-22       13:48:27     0XL670000000000034RNKU 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.4100       XLON      24-Jan-22       13:48:56     0XL670000000000034RNMB 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.4100       CHIX      24-Jan-22       13:51:08     0XL670000000000034RNTV 
             -------------  --------  -------------  -------------  ----------------------- 
    1554         4.4110       XLON      24-Jan-22       13:54:10     0XL670000000000034RO6R 
             -------------  --------  -------------  -------------  ----------------------- 
    670          4.4100       CHIX      24-Jan-22       13:54:57     0XL670000000000034RO8R 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.4080       CHIX      24-Jan-22       13:55:08     0XL670000000000034RO9M 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.4070       CHIX      24-Jan-22       13:55:17     0XL670000000000034ROA0 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.4060       XLON      24-Jan-22       13:57:10     0XL670000000000034ROGG 
             -------------  --------  -------------  -------------  ----------------------- 
    342          4.4060       CHIX      24-Jan-22       13:57:10     0XL670000000000034ROGE 
             -------------  --------  -------------  -------------  ----------------------- 
    754          4.4060       XLON      24-Jan-22       13:57:10     0XL670000000000034ROGF 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.4050       CHIX      24-Jan-22       13:57:11     0XL670000000000034ROGH 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.4030       XLON      24-Jan-22       13:58:38     0XL670000000000034ROKU 
             -------------  --------  -------------  -------------  ----------------------- 
    186          4.4030       CHIX      24-Jan-22       13:58:38     0XL670000000000034ROKR 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.4020       CHIX      24-Jan-22       13:58:38     0XL670000000000034ROL1 
             -------------  --------  -------------  -------------  ----------------------- 
    456          4.4010       XLON      24-Jan-22       13:58:38     0XL670000000000034ROL2 
             -------------  --------  -------------  -------------  ----------------------- 
    535          4.4030       XLON      24-Jan-22       13:58:38     0XL670000000000034ROKV 
             -------------  --------  -------------  -------------  ----------------------- 
     34          4.3980       CHIX      24-Jan-22       13:59:04     0XL670000000000034ROMV 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3980       CHIX      24-Jan-22       13:59:04     0XL670000000000034ROMU 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3980       CHIX      24-Jan-22       13:59:04     0XL670000000000034RON0 
             -------------  --------  -------------  -------------  ----------------------- 
    321          4.4000       CHIX      24-Jan-22       13:59:04     0XL670000000000034ROMS 
             -------------  --------  -------------  -------------  ----------------------- 
    509          4.4010       XLON      24-Jan-22       13:59:04     0XL670000000000034ROMR 
             -------------  --------  -------------  -------------  ----------------------- 
    877          4.3990       XLON      24-Jan-22       13:59:04     0XL670000000000034ROMT 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3930       CHIX      24-Jan-22       13:59:23     0XL670000000000034ROOI 
             -------------  --------  -------------  -------------  ----------------------- 
    1961         4.3920       XLON      24-Jan-22       13:59:25     0XL670000000000034ROOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1363         4.3880       XLON      24-Jan-22       13:59:59     0XL670000000000034ROQE 
             -------------  --------  -------------  -------------  ----------------------- 
     92          4.3870       CHIX      24-Jan-22       14:00:00     0XL670000000000034ROQG 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3860       CHIX      24-Jan-22       14:00:03     0XL670000000000034ROQM 
             -------------  --------  -------------  -------------  ----------------------- 
    538          4.3840       XLON      24-Jan-22       14:00:06     0XL670000000000034ROR5 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.3910       CHIX      24-Jan-22       14:01:00     0XL670000000000034ROUN 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.3880       CHIX      24-Jan-22       14:03:09     0XL670000000000034RP5K 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3880       CHIX      24-Jan-22       14:03:09     0XL670000000000034RP5J 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3900       CHIX      24-Jan-22       14:03:09     0XL670000000000034RP5I 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3850       XLON      24-Jan-22       14:03:09     0XL670000000000034RP5N 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3850       XLON      24-Jan-22       14:03:09     0XL670000000000034RP5P 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3870       CHIX      24-Jan-22       14:03:09     0XL670000000000034RP5M 
             -------------  --------  -------------  -------------  ----------------------- 
    476          4.3850       XLON      24-Jan-22       14:03:09     0XL670000000000034RP5O 
             -------------  --------  -------------  -------------  ----------------------- 
    821          4.3880       XLON      24-Jan-22       14:03:09     0XL670000000000034RP5L 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3840       XLON      24-Jan-22       14:03:44     0XL670000000000034RP7P 
             -------------  --------  -------------  -------------  ----------------------- 
     71          4.3880       XLON      24-Jan-22       14:06:38     0XL670000000000034RPG6 
             -------------  --------  -------------  -------------  ----------------------- 
    291          4.3880       CHIX      24-Jan-22       14:06:38     0XL670000000000034RPG4 
             -------------  --------  -------------  -------------  ----------------------- 
    482          4.3890       XLON      24-Jan-22       14:06:38     0XL670000000000034RPG8 
             -------------  --------  -------------  -------------  ----------------------- 
    1659         4.3880       XLON      24-Jan-22       14:06:38     0XL670000000000034RPG5 
             -------------  --------  -------------  -------------  ----------------------- 
    2072         4.3880       XLON      24-Jan-22       14:06:38     0XL670000000000034RPG7 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.3890       XLON      24-Jan-22       14:07:29     0XL670000000000034RPJH 
             -------------  --------  -------------  -------------  ----------------------- 
    514          4.3880       XLON      24-Jan-22       14:10:05     0XL670000000000034RPRE 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3920       CHIX      24-Jan-22       14:10:50     0XL670000000000034RPU0 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3920       CHIX      24-Jan-22       14:10:50     0XL670000000000034RPTV 
             -------------  --------  -------------  -------------  ----------------------- 
    558          4.3910       CHIX      24-Jan-22       14:10:50     0XL670000000000034RPU1 
             -------------  --------  -------------  -------------  ----------------------- 
     38          4.3900       XLON      24-Jan-22       14:11:30     0XL670000000000034RQ03 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3910       XLON      24-Jan-22       14:11:30     0XL670000000000034RQ04 
             -------------  --------  -------------  -------------  ----------------------- 
    536          4.3900       CHIX      24-Jan-22       14:11:30     0XL670000000000034RQ00 
             -------------  --------  -------------  -------------  ----------------------- 
    934          4.3900       XLON      24-Jan-22       14:11:30     0XL670000000000034RQ01 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3900       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ5T 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3900       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ5S 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.3900       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ5R 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.3900       CHIX      24-Jan-22       14:12:59     0XL670000000000034RQ5Q 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3910       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ60 
             -------------  --------  -------------  -------------  ----------------------- 
    415          4.3900       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ5V 
             -------------  --------  -------------  -------------  ----------------------- 
    439          4.3900       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ5U 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.3910       XLON      24-Jan-22       14:12:59     0XL670000000000034RQ61 
             -------------  --------  -------------  -------------  ----------------------- 
     57          4.3900       XLON      24-Jan-22       14:13:54     0XL670000000000034RQ8Q 
             -------------  --------  -------------  -------------  ----------------------- 
     93          4.3900       CHIX      24-Jan-22       14:13:54     0XL670000000000034RQ8O 
             -------------  --------  -------------  -------------  ----------------------- 
    1932         4.3900       XLON      24-Jan-22       14:13:54     0XL670000000000034RQ8P 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3970       CHIX      24-Jan-22       14:17:00     0XL670000000000034RQM9 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3980       XLON      24-Jan-22       14:17:01     0XL670000000000034RQMC 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3980       XLON      24-Jan-22       14:17:36     0XL670000000000034RQOJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1034         4.3980       XLON      24-Jan-22       14:17:36     0XL670000000000034RQOI 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3960       XLON      24-Jan-22       14:18:21     0XL670000000000034RQS5 
             -------------  --------  -------------  -------------  ----------------------- 
    786          4.3950       XLON      24-Jan-22       14:18:21     0XL670000000000034RQS4 
             -------------  --------  -------------  -------------  ----------------------- 
    2247         4.3950       XLON      24-Jan-22       14:18:21     0XL670000000000034RQS2 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3940       XLON      24-Jan-22       14:20:10     0XL670000000000034RR2A 
             -------------  --------  -------------  -------------  ----------------------- 
    265          4.3940       CHIX      24-Jan-22       14:20:10     0XL670000000000034RR2D 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3950       CHIX      24-Jan-22       14:20:10     0XL670000000000034RR28 
             -------------  --------  -------------  -------------  ----------------------- 
    362          4.3940       XLON      24-Jan-22       14:20:10     0XL670000000000034RR29 
             -------------  --------  -------------  -------------  ----------------------- 
    556          4.3930       XLON      24-Jan-22       14:20:10     0XL670000000000034RR2E 
             -------------  --------  -------------  -------------  ----------------------- 
    624          4.3920       CHIX      24-Jan-22       14:20:12     0XL670000000000034RR2N 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.3940       CHIX      24-Jan-22       14:23:44     0XL670000000000034RRGN 
             -------------  --------  -------------  -------------  ----------------------- 
    1461         4.3940       XLON      24-Jan-22       14:23:44     0XL670000000000034RRGO 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3970       XLON      24-Jan-22       14:24:54     0XL670000000000034RRM3 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3970       XLON      24-Jan-22       14:25:07     0XL670000000000034RRN6 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.3970       XLON      24-Jan-22       14:25:13     0XL670000000000034RRNC 
             -------------  --------  -------------  -------------  ----------------------- 
     48          4.3910       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUS 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3910       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUT 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3910       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUU 
             -------------  --------  -------------  -------------  ----------------------- 
    145          4.3900       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUV 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3910       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUR 
             -------------  --------  -------------  -------------  ----------------------- 
    447          4.3950       XLON      24-Jan-22       14:27:33     0XL670000000000034RRUP 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.3950       CHIX      24-Jan-22       14:27:33     0XL670000000000034RRUQ 
             -------------  --------  -------------  -------------  ----------------------- 
     6           4.3890       CHIX      24-Jan-22       14:27:36     0XL670000000000034RRV4 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.3890       CHIX      24-Jan-22       14:27:36     0XL670000000000034RRV3 
             -------------  --------  -------------  -------------  ----------------------- 
    347          4.3880       CHIX      24-Jan-22       14:28:20     0XL670000000000034RS1K 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.3870       CHIX      24-Jan-22       14:28:20     0XL670000000000034RS1M 
             -------------  --------  -------------  -------------  ----------------------- 
    484          4.3880       XLON      24-Jan-22       14:28:20     0XL670000000000034RS1L 
             -------------  --------  -------------  -------------  ----------------------- 
    1055         4.3870       XLON      24-Jan-22       14:28:20     0XL670000000000034RS1N 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3780       CHIX      24-Jan-22       14:28:53     0XL670000000000034RS3P 
             -------------  --------  -------------  -------------  ----------------------- 
    1025         4.3780       XLON      24-Jan-22       14:29:06     0XL670000000000034RS55 
             -------------  --------  -------------  -------------  ----------------------- 
    523          4.3790       XLON      24-Jan-22       14:30:05     0XL670000000000034RSBB 
             -------------  --------  -------------  -------------  ----------------------- 
    372          4.3810       CHIX      24-Jan-22       14:30:20     0XL670000000000034RSEJ 
             -------------  --------  -------------  -------------  ----------------------- 
    334          4.3920       CHIX      24-Jan-22       14:33:35     0XL670000000000034RTAE 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.3910       CHIX      24-Jan-22       14:33:35     0XL670000000000034RTAG 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.3920       CHIX      24-Jan-22       14:34:11     0XL670000000000034RTEO 
             -------------  --------  -------------  -------------  ----------------------- 
     63          4.3910       XLON      24-Jan-22       14:35:00     0XL670000000000034RTJ1 
             -------------  --------  -------------  -------------  ----------------------- 
    411          4.3930       CHIX      24-Jan-22       14:35:00     0XL670000000000034RTIV 
             -------------  --------  -------------  -------------  ----------------------- 
    421          4.3910       XLON      24-Jan-22       14:35:00     0XL670000000000034RTJ0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3940       XLON      24-Jan-22       14:35:24     0XL670000000000034RTNV 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3910       XLON      24-Jan-22       14:36:04     0XL670000000000034RTRV 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3950       CHIX      24-Jan-22       14:37:10     0XL670000000000034RU48 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3950       CHIX      24-Jan-22       14:37:27     0XL670000000000034RU5O 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3950       CHIX      24-Jan-22       14:37:41     0XL670000000000034RU6J 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3990       XLON      24-Jan-22       14:38:40     0XL670000000000034RUE4 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.3980       CHIX      24-Jan-22       14:39:09     0XL670000000000034RUGN 
             -------------  --------  -------------  -------------  ----------------------- 
    330          4.3970       CHIX      24-Jan-22       14:39:09     0XL670000000000034RUGP 
             -------------  --------  -------------  -------------  ----------------------- 
    2856         4.3980       XLON      24-Jan-22       14:39:09     0XL670000000000034RUGO 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3980       CHIX      24-Jan-22       14:40:02     0XL670000000000034RULC 
             -------------  --------  -------------  -------------  ----------------------- 
    138          4.3980       CHIX      24-Jan-22       14:40:02     0XL670000000000034RUL6 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3980       XLON      24-Jan-22       14:40:02     0XL670000000000034RUL3 
             -------------  --------  -------------  -------------  ----------------------- 
    410          4.3980       CHIX      24-Jan-22       14:40:02     0XL670000000000034RUL4 
             -------------  --------  -------------  -------------  ----------------------- 
    1294         4.3980       XLON      24-Jan-22       14:40:02     0XL670000000000034RUL5 
             -------------  --------  -------------  -------------  ----------------------- 
    2004         4.3980       CHIX      24-Jan-22       14:40:02     0XL670000000000034RUL8 
             -------------  --------  -------------  -------------  ----------------------- 
    2100         4.3980       XLON      24-Jan-22       14:40:02     0XL670000000000034RUL7 
             -------------  --------  -------------  -------------  ----------------------- 
    247          4.3980       CHIX      24-Jan-22       14:40:49     0XL670000000000034RUQ4 
             -------------  --------  -------------  -------------  ----------------------- 
    621          4.3980       XLON      24-Jan-22       14:40:49     0XL670000000000034RUQ6 
             -------------  --------  -------------  -------------  ----------------------- 
    702          4.3970       XLON      24-Jan-22       14:40:49     0XL670000000000034RUQ5 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3970       CHIX      24-Jan-22       14:40:52     0XL670000000000034RUQN 
             -------------  --------  -------------  -------------  ----------------------- 
     41          4.3970       CHIX      24-Jan-22       14:40:55     0XL670000000000034RUQV 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3940       CHIX      24-Jan-22       14:40:59     0XL670000000000034RURG 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.3960       CHIX      24-Jan-22       14:40:59     0XL670000000000034RURD 
             -------------  --------  -------------  -------------  ----------------------- 
    612          4.3960       XLON      24-Jan-22       14:40:59     0XL670000000000034RURC 
             -------------  --------  -------------  -------------  ----------------------- 
    789          4.3960       XLON      24-Jan-22       14:40:59     0XL670000000000034RURE 
             -------------  --------  -------------  -------------  ----------------------- 
    388          4.3960       XLON      24-Jan-22       14:41:28     0XL670000000000034RUUJ 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3960       XLON      24-Jan-22       14:41:47     0XL670000000000034RUVK 
             -------------  --------  -------------  -------------  ----------------------- 
    1180         4.3960       XLON      24-Jan-22       14:41:47     0XL670000000000034RUVJ 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.3930       XLON      24-Jan-22       14:41:52     0XL670000000000034RV04 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.3930       CHIX      24-Jan-22       14:41:52     0XL670000000000034RV03 
             -------------  --------  -------------  -------------  ----------------------- 
    140          4.3930       XLON      24-Jan-22       14:41:52     0XL670000000000034RV06 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3930       XLON      24-Jan-22       14:41:52     0XL670000000000034RV07 
             -------------  --------  -------------  -------------  ----------------------- 
    1129         4.3930       XLON      24-Jan-22       14:41:52     0XL670000000000034RV05 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.3920       XLON      24-Jan-22       14:42:03     0XL670000000000034RV21 
             -------------  --------  -------------  -------------  ----------------------- 
    835          4.3930       XLON      24-Jan-22       14:42:03     0XL670000000000034RV22 
             -------------  --------  -------------  -------------  ----------------------- 
    286          4.3940       XLON      24-Jan-22       14:42:33     0XL670000000000034RV49 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3940       XLON      24-Jan-22       14:42:33     0XL670000000000034RV48 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3940       XLON      24-Jan-22       14:42:34     0XL670000000000034RV4A 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3920       CHIX      24-Jan-22       14:42:45     0XL670000000000034RV5H 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3930       XLON      24-Jan-22       14:42:47     0XL670000000000034RV5M 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3910       CHIX      24-Jan-22       14:43:22     0XL670000000000034RV8L 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.3910       CHIX      24-Jan-22       14:43:22     0XL670000000000034RV8J 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3910       CHIX      24-Jan-22       14:43:22     0XL670000000000034RV8K 
             -------------  --------  -------------  -------------  ----------------------- 
    250          4.3890       CHIX      24-Jan-22       14:43:44     0XL670000000000034RVAD 
             -------------  --------  -------------  -------------  ----------------------- 
    3142         4.3900       XLON      24-Jan-22       14:43:44     0XL670000000000034RVAC 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3880       CHIX      24-Jan-22       14:43:46     0XL670000000000034RVAQ 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3890       XLON      24-Jan-22       14:43:48     0XL670000000000034RVB7 
             -------------  --------  -------------  -------------  ----------------------- 
    1033         4.3890       XLON      24-Jan-22       14:44:01     0XL670000000000034RVCI 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3860       CHIX      24-Jan-22       14:44:17     0XL670000000000034RVDS 
             -------------  --------  -------------  -------------  ----------------------- 
    108          4.3860       CHIX      24-Jan-22       14:44:17     0XL670000000000034RVDT 
             -------------  --------  -------------  -------------  ----------------------- 
    3195         4.3860       XLON      24-Jan-22       14:44:17     0XL670000000000034RVDU 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.3870       XLON      24-Jan-22       14:44:54     0XL670000000000034RVHF 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3870       XLON      24-Jan-22       14:44:54     0XL670000000000034RVHG 
             -------------  --------  -------------  -------------  ----------------------- 
    266          4.3870       XLON      24-Jan-22       14:44:54     0XL670000000000034RVHE 
             -------------  --------  -------------  -------------  ----------------------- 
    641          4.3870       XLON      24-Jan-22       14:44:54     0XL670000000000034RVHD 
             -------------  --------  -------------  -------------  ----------------------- 
    947          4.3870       XLON      24-Jan-22       14:44:54     0XL670000000000034RVHH 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3850       CHIX      24-Jan-22       14:45:02     0XL670000000000034RVIJ 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3850       CHIX      24-Jan-22       14:45:18     0XL670000000000034RVKG 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3860       XLON      24-Jan-22       14:45:19     0XL670000000000034RVKI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3860       XLON      24-Jan-22       14:45:19     0XL670000000000034RVKH 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3840       CHIX      24-Jan-22       14:45:28     0XL670000000000034RVLG 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3870       XLON      24-Jan-22       14:45:41     0XL670000000000034RVMU 
             -------------  --------  -------------  -------------  ----------------------- 
    367          4.3890       XLON      24-Jan-22       14:47:01     0XL670000000000034RVTM 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3890       CHIX      24-Jan-22       14:47:01     0XL670000000000034RVTJ 
             -------------  --------  -------------  -------------  ----------------------- 
    3464         4.3890       XLON      24-Jan-22       14:47:01     0XL670000000000034RVTK 
             -------------  --------  -------------  -------------  ----------------------- 
     20          4.3900       XLON      24-Jan-22       14:47:23     0XL670000000000034RVVS 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3900       XLON      24-Jan-22       14:47:23     0XL670000000000034RVVT 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3910       CHIX      24-Jan-22       14:48:12     0XL670000000000034S03C 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.3910       CHIX      24-Jan-22       14:48:12     0XL670000000000034S03D 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.3900       XLON      24-Jan-22       14:50:08     0XL670000000000034S0DL 
             -------------  --------  -------------  -------------  ----------------------- 
    236          4.3900       XLON      24-Jan-22       14:50:08     0XL670000000000034S0DK 
             -------------  --------  -------------  -------------  ----------------------- 
    386          4.3910       CHIX      24-Jan-22       14:50:08     0XL670000000000034S0DJ 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.3880       XLON      24-Jan-22       14:50:39     0XL670000000000034S0GH 
             -------------  --------  -------------  -------------  ----------------------- 
    424          4.3880       XLON      24-Jan-22       14:50:39     0XL670000000000034S0GG 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.3890       XLON      24-Jan-22       14:50:39     0XL670000000000034S0GE 
             -------------  --------  -------------  -------------  ----------------------- 
     50          4.3870       CHIX      24-Jan-22       14:50:41     0XL670000000000034S0GS 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3870       CHIX      24-Jan-22       14:50:41     0XL670000000000034S0GR 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3880       CHIX      24-Jan-22       14:50:41     0XL670000000000034S0GQ 
             -------------  --------  -------------  -------------  ----------------------- 
    816          4.3880       XLON      24-Jan-22       14:51:26     0XL670000000000034S0M0 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3870       CHIX      24-Jan-22       14:52:06     0XL670000000000034S0PL 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.3850       CHIX      24-Jan-22       14:52:22     0XL670000000000034S0R8 
             -------------  --------  -------------  -------------  ----------------------- 
    483          4.3860       CHIX      24-Jan-22       14:52:22     0XL670000000000034S0R6 
             -------------  --------  -------------  -------------  ----------------------- 
    1962         4.3860       XLON      24-Jan-22       14:52:22     0XL670000000000034S0R7 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3820       CHIX      24-Jan-22       14:53:28     0XL670000000000034S10S 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.3830       CHIX      24-Jan-22       14:53:28     0XL670000000000034S10Q 
             -------------  --------  -------------  -------------  ----------------------- 
    1453         4.3830       XLON      24-Jan-22       14:53:28     0XL670000000000034S10R 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3800       CHIX      24-Jan-22       14:53:29     0XL670000000000034S111 
             -------------  --------  -------------  -------------  ----------------------- 
     1           4.3810       XLON      24-Jan-22       14:54:24     0XL670000000000034S16L 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3810       XLON      24-Jan-22       14:54:35     0XL670000000000034S17B 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3810       XLON      24-Jan-22       14:54:40     0XL670000000000034S17I 
             -------------  --------  -------------  -------------  ----------------------- 
    260          4.3820       XLON      24-Jan-22       14:55:11     0XL670000000000034S19T 
             -------------  --------  -------------  -------------  ----------------------- 
    295          4.3820       XLON      24-Jan-22       14:55:11     0XL670000000000034S19S 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3800       XLON      24-Jan-22       14:55:27     0XL670000000000034S1B1 
             -------------  --------  -------------  -------------  ----------------------- 
    283          4.3820       CHIX      24-Jan-22       14:56:32     0XL670000000000034S1HR 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3820       CHIX      24-Jan-22       14:57:00     0XL670000000000034S1JJ 
             -------------  --------  -------------  -------------  ----------------------- 
    289          4.3810       XLON      24-Jan-22       14:57:00     0XL670000000000034S1JN 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.3820       CHIX      24-Jan-22       14:57:00     0XL670000000000034S1JD 
             -------------  --------  -------------  -------------  ----------------------- 
    827          4.3810       XLON      24-Jan-22       14:57:00     0XL670000000000034S1JL 
             -------------  --------  -------------  -------------  ----------------------- 
    1955         4.3810       XLON      24-Jan-22       14:57:00     0XL670000000000034S1JO 
             -------------  --------  -------------  -------------  ----------------------- 
    2235         4.3810       XLON      24-Jan-22       14:57:00     0XL670000000000034S1JM 
             -------------  --------  -------------  -------------  ----------------------- 
     30          4.3840       CHIX      24-Jan-22       14:58:43     0XL670000000000034S1QB 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.3840       CHIX      24-Jan-22       14:58:43     0XL670000000000034S1QA 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3820       CHIX      24-Jan-22       15:00:07     0XL670000000000034S20A 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3800       CHIX      24-Jan-22       15:00:27     0XL670000000000034S225 
             -------------  --------  -------------  -------------  ----------------------- 
    905          4.3810       CHIX      24-Jan-22       15:00:27     0XL670000000000034S224 
             -------------  --------  -------------  -------------  ----------------------- 
    128          4.3780       CHIX      24-Jan-22       15:00:29     0XL670000000000034S22H 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.3800       XLON      24-Jan-22       15:00:55     0XL670000000000034S25A 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3800       XLON      24-Jan-22       15:00:55     0XL670000000000034S259 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3800       XLON      24-Jan-22       15:01:10     0XL670000000000034S26J 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3910       XLON      24-Jan-22       15:02:57     0XL670000000000034S2C5 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3890       CHIX      24-Jan-22       15:03:17     0XL670000000000034S2E6 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3900       XLON      24-Jan-22       15:03:31     0XL670000000000034S2FP 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3900       XLON      24-Jan-22       15:03:35     0XL670000000000034S2GC 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.3870       CHIX      24-Jan-22       15:04:05     0XL670000000000034S2J5 
             -------------  --------  -------------  -------------  ----------------------- 
     76          4.3860       XLON      24-Jan-22       15:04:19     0XL670000000000034S2K4 
             -------------  --------  -------------  -------------  ----------------------- 
    353          4.3860       CHIX      24-Jan-22       15:04:19     0XL670000000000034S2K2 
             -------------  --------  -------------  -------------  ----------------------- 
    362          4.3860       XLON      24-Jan-22       15:04:19     0XL670000000000034S2K3 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3830       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KK 
             -------------  --------  -------------  -------------  ----------------------- 
     37          4.3830       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KI 
             -------------  --------  -------------  -------------  ----------------------- 
     52          4.3830       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KJ 
             -------------  --------  -------------  -------------  ----------------------- 
     65          4.3830       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KM 
             -------------  --------  -------------  -------------  ----------------------- 
     95          4.3830       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KL 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.3850       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KG 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3850       CHIX      24-Jan-22       15:04:24     0XL670000000000034S2KF 
             -------------  --------  -------------  -------------  ----------------------- 
    1078         4.3850       XLON      24-Jan-22       15:04:24     0XL670000000000034S2KH 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3820       CHIX      24-Jan-22       15:04:39     0XL670000000000034S2LE 
             -------------  --------  -------------  -------------  ----------------------- 
     69          4.3790       XLON      24-Jan-22       15:04:49     0XL670000000000034S2M2 
             -------------  --------  -------------  -------------  ----------------------- 
     85          4.3800       CHIX      24-Jan-22       15:04:49     0XL670000000000034S2M0 
             -------------  --------  -------------  -------------  ----------------------- 
    339          4.3790       XLON      24-Jan-22       15:04:49     0XL670000000000034S2M3 
             -------------  --------  -------------  -------------  ----------------------- 
    764          4.3800       XLON      24-Jan-22       15:04:49     0XL670000000000034S2M1 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.3790       XLON      24-Jan-22       15:04:50     0XL670000000000034S2M5 
             -------------  --------  -------------  -------------  ----------------------- 
     84          4.3780       CHIX      24-Jan-22       15:04:56     0XL670000000000034S2MM 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.3750       CHIX      24-Jan-22       15:05:23     0XL670000000000034S2OO 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3760       CHIX      24-Jan-22       15:05:23     0XL670000000000034S2OL 
             -------------  --------  -------------  -------------  ----------------------- 
    1513         4.3760       XLON      24-Jan-22       15:05:23     0XL670000000000034S2ON 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3730       CHIX      24-Jan-22       15:05:25     0XL670000000000034S2P0 
             -------------  --------  -------------  -------------  ----------------------- 
    139          4.3710       CHIX      24-Jan-22       15:05:33     0XL670000000000034S2Q4 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.3710       XLON      24-Jan-22       15:05:33     0XL670000000000034S2Q3 
             -------------  --------  -------------  -------------  ----------------------- 
    935          4.3710       XLON      24-Jan-22       15:05:33     0XL670000000000034S2Q5 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3680       CHIX      24-Jan-22       15:05:37     0XL670000000000034S2QU 
             -------------  --------  -------------  -------------  ----------------------- 
    156          4.3700       CHIX      24-Jan-22       15:05:37     0XL670000000000034S2QP 
             -------------  --------  -------------  -------------  ----------------------- 
    430          4.3680       XLON      24-Jan-22       15:05:37     0XL670000000000034S2QV 
             -------------  --------  -------------  -------------  ----------------------- 
    470          4.3670       XLON      24-Jan-22       15:05:39     0XL670000000000034S2RB 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3670       CHIX      24-Jan-22       15:05:53     0XL670000000000034S2ST 
             -------------  --------  -------------  -------------  ----------------------- 
     66          4.3690       CHIX      24-Jan-22       15:06:59     0XL670000000000034S31U 
             -------------  --------  -------------  -------------  ----------------------- 
    199          4.3690       CHIX      24-Jan-22       15:06:59     0XL670000000000034S31S 
             -------------  --------  -------------  -------------  ----------------------- 
    604          4.3690       XLON      24-Jan-22       15:07:04     0XL670000000000034S32J 
             -------------  --------  -------------  -------------  ----------------------- 
    578          4.3680       XLON      24-Jan-22       15:07:09     0XL670000000000034S32U 
             -------------  --------  -------------  -------------  ----------------------- 
     67          4.3660       CHIX      24-Jan-22       15:07:10     0XL670000000000034S335 
             -------------  --------  -------------  -------------  ----------------------- 
    123          4.3660       CHIX      24-Jan-22       15:07:10     0XL670000000000034S332 
             -------------  --------  -------------  -------------  ----------------------- 
    135          4.3670       XLON      24-Jan-22       15:07:10     0XL670000000000034S334 
             -------------  --------  -------------  -------------  ----------------------- 
    566          4.3670       XLON      24-Jan-22       15:07:10     0XL670000000000034S333 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.3650       CHIX      24-Jan-22       15:07:12     0XL670000000000034S338 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3610       CHIX      24-Jan-22       15:07:14     0XL670000000000034S33R 
             -------------  --------  -------------  -------------  ----------------------- 
    584          4.3620       XLON      24-Jan-22       15:07:14     0XL670000000000034S33Q 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3590       CHIX      24-Jan-22       15:07:27     0XL670000000000034S34D 
             -------------  --------  -------------  -------------  ----------------------- 
     97          4.3580       CHIX      24-Jan-22       15:07:27     0XL670000000000034S34G 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.3590       XLON      24-Jan-22       15:07:27     0XL670000000000034S34F 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.3590       XLON      24-Jan-22       15:07:27     0XL670000000000034S34E 
             -------------  --------  -------------  -------------  ----------------------- 
     98          4.3560       CHIX      24-Jan-22       15:07:51     0XL670000000000034S35H 
             -------------  --------  -------------  -------------  ----------------------- 
    104          4.3550       CHIX      24-Jan-22       15:07:51     0XL670000000000034S35I 
             -------------  --------  -------------  -------------  ----------------------- 
     14          4.3550       CHIX      24-Jan-22       15:07:52     0XL670000000000034S35L 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3530       XLON      24-Jan-22       15:08:17     0XL670000000000034S371 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3540       CHIX      24-Jan-22       15:08:17     0XL670000000000034S36V 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3530       CHIX      24-Jan-22       15:08:17     0XL670000000000034S373 
             -------------  --------  -------------  -------------  ----------------------- 
    505          4.3530       XLON      24-Jan-22       15:08:17     0XL670000000000034S372 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.3540       XLON      24-Jan-22       15:08:17     0XL670000000000034S370 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.3540       XLON      24-Jan-22       15:08:28     0XL670000000000034S38N 
             -------------  --------  -------------  -------------  ----------------------- 
    862          4.3540       XLON      24-Jan-22       15:08:28     0XL670000000000034S38M 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3530       CHIX      24-Jan-22       15:08:46     0XL670000000000034S39L 
             -------------  --------  -------------  -------------  ----------------------- 
    300          4.3500       XLON      24-Jan-22       15:08:47     0XL670000000000034S39V 
             -------------  --------  -------------  -------------  ----------------------- 
    383          4.3510       XLON      24-Jan-22       15:08:47     0XL670000000000034S3A1 
             -------------  --------  -------------  -------------  ----------------------- 
    550          4.3500       XLON      24-Jan-22       15:08:47     0XL670000000000034S3A0 
             -------------  --------  -------------  -------------  ----------------------- 
    1490         4.3500       XLON      24-Jan-22       15:08:47     0XL670000000000034S39U 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3530       CHIX      24-Jan-22       15:09:22     0XL670000000000034S3CU 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3540       XLON      24-Jan-22       15:09:22     0XL670000000000034S3D0 
             -------------  --------  -------------  -------------  ----------------------- 
    2115         4.3530       XLON      24-Jan-22       15:09:22     0XL670000000000034S3CV 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3530       CHIX      24-Jan-22       15:10:06     0XL670000000000034S3GI 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3510       CHIX      24-Jan-22       15:10:13     0XL670000000000034S3HG 
             -------------  --------  -------------  -------------  ----------------------- 
    3503         4.3520       XLON      24-Jan-22       15:10:13     0XL670000000000034S3HF 
             -------------  --------  -------------  -------------  ----------------------- 
     87          4.3500       CHIX      24-Jan-22       15:10:14     0XL670000000000034S3HL 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3510       XLON      24-Jan-22       15:10:15     0XL670000000000034S3HN 
             -------------  --------  -------------  -------------  ----------------------- 
    533          4.3510       XLON      24-Jan-22       15:10:15     0XL670000000000034S3HO 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3490       CHIX      24-Jan-22       15:10:16     0XL670000000000034S3HQ 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3490       XLON      24-Jan-22       15:10:16     0XL670000000000034S3HR 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3480       XLON      24-Jan-22       15:10:18     0XL670000000000034S3I7 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.3480       CHIX      24-Jan-22       15:10:18     0XL670000000000034S3I5 
             -------------  --------  -------------  -------------  ----------------------- 
    638          4.3480       XLON      24-Jan-22       15:10:18     0XL670000000000034S3I6 
             -------------  --------  -------------  -------------  ----------------------- 
    784          4.3470       XLON      24-Jan-22       15:10:26     0XL670000000000034S3J5 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3450       CHIX      24-Jan-22       15:10:56     0XL670000000000034S3L7 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3460       CHIX      24-Jan-22       15:10:56     0XL670000000000034S3L4 
             -------------  --------  -------------  -------------  ----------------------- 
    810          4.3460       XLON      24-Jan-22       15:10:56     0XL670000000000034S3L5 
             -------------  --------  -------------  -------------  ----------------------- 
    948          4.3450       XLON      24-Jan-22       15:10:56     0XL670000000000034S3L6 
             -------------  --------  -------------  -------------  ----------------------- 
    581          4.3410       XLON      24-Jan-22       15:11:18     0XL670000000000034S3MN 
             -------------  --------  -------------  -------------  ----------------------- 
    666          4.3420       XLON      24-Jan-22       15:11:18     0XL670000000000034S3MM 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3400       CHIX      24-Jan-22       15:11:19     0XL670000000000034S3MO 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3390       CHIX      24-Jan-22       15:11:20     0XL670000000000034S3MV 
             -------------  --------  -------------  -------------  ----------------------- 
    1391         4.3370       XLON      24-Jan-22       15:11:32     0XL670000000000034S3O8 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3400       XLON      24-Jan-22       15:12:17     0XL670000000000034S3T6 
             -------------  --------  -------------  -------------  ----------------------- 
    228          4.3390       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TU 
             -------------  --------  -------------  -------------  ----------------------- 
    371          4.3390       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TT 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.3390       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TV 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3390       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TS 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3400       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TP 
             -------------  --------  -------------  -------------  ----------------------- 
    659          4.3380       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    832          4.3380       XLON      24-Jan-22       15:12:32     0XL670000000000034S3TR 
             -------------  --------  -------------  -------------  ----------------------- 
    687          4.3390       XLON      24-Jan-22       15:12:45     0XL670000000000034S3UI 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3370       CHIX      24-Jan-22       15:12:46     0XL670000000000034S3UK 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3360       CHIX      24-Jan-22       15:12:48     0XL670000000000034S3UL 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.3360       XLON      24-Jan-22       15:12:48     0XL670000000000034S3UM 
             -------------  --------  -------------  -------------  ----------------------- 
    943          4.3360       XLON      24-Jan-22       15:12:48     0XL670000000000034S3UN 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3350       CHIX      24-Jan-22       15:12:49     0XL670000000000034S3UO 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.3340       CHIX      24-Jan-22       15:12:53     0XL670000000000034S3UR 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3330       CHIX      24-Jan-22       15:12:56     0XL670000000000034S3VB 
             -------------  --------  -------------  -------------  ----------------------- 
    487          4.3330       XLON      24-Jan-22       15:12:56     0XL670000000000034S3VC 
             -------------  --------  -------------  -------------  ----------------------- 
    630          4.3320       XLON      24-Jan-22       15:12:57     0XL670000000000034S3VF 
             -------------  --------  -------------  -------------  ----------------------- 
    922          4.3280       XLON      24-Jan-22       15:13:21     0XL670000000000034S410 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3270       CHIX      24-Jan-22       15:13:25     0XL670000000000034S41D 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3260       CHIX      24-Jan-22       15:14:12     0XL670000000000034S44A 
             -------------  --------  -------------  -------------  ----------------------- 
    449          4.3260       XLON      24-Jan-22       15:14:12     0XL670000000000034S44B 
             -------------  --------  -------------  -------------  ----------------------- 
    861          4.3260       XLON      24-Jan-22       15:14:12     0XL670000000000034S44C 
             -------------  --------  -------------  -------------  ----------------------- 
    440          4.3260       XLON      24-Jan-22       15:14:23     0XL670000000000034S468 
             -------------  --------  -------------  -------------  ----------------------- 
    1075         4.3270       XLON      24-Jan-22       15:14:42     0XL670000000000034S47R 
             -------------  --------  -------------  -------------  ----------------------- 
     15          4.3250       CHIX      24-Jan-22       15:14:45     0XL670000000000034S489 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3250       CHIX      24-Jan-22       15:14:45     0XL670000000000034S488 
             -------------  --------  -------------  -------------  ----------------------- 
    391          4.3250       XLON      24-Jan-22       15:14:45     0XL670000000000034S48A 
             -------------  --------  -------------  -------------  ----------------------- 
    643          4.3250       XLON      24-Jan-22       15:14:45     0XL670000000000034S48B 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.3220       CHIX      24-Jan-22       15:14:46     0XL670000000000034S48F 
             -------------  --------  -------------  -------------  ----------------------- 
     58          4.3220       CHIX      24-Jan-22       15:14:46     0XL670000000000034S48E 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.3230       CHIX      24-Jan-22       15:14:46     0XL670000000000034S48C 
             -------------  --------  -------------  -------------  ----------------------- 
    444          4.3230       XLON      24-Jan-22       15:14:46     0XL670000000000034S48D 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3200       CHIX      24-Jan-22       15:15:05     0XL670000000000034S49D 
             -------------  --------  -------------  -------------  ----------------------- 
    508          4.3200       XLON      24-Jan-22       15:15:05     0XL670000000000034S49E 
             -------------  --------  -------------  -------------  ----------------------- 
    679          4.3190       XLON      24-Jan-22       15:15:05     0XL670000000000034S49F 
             -------------  --------  -------------  -------------  ----------------------- 
    110          4.3160       CHIX      24-Jan-22       15:15:10     0XL670000000000034S49S 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3180       XLON      24-Jan-22       15:15:10     0XL670000000000034S49Q 
             -------------  --------  -------------  -------------  ----------------------- 
    800          4.3180       XLON      24-Jan-22       15:15:10     0XL670000000000034S49P 
             -------------  --------  -------------  -------------  ----------------------- 
    944          4.3140       XLON      24-Jan-22       15:15:12     0XL670000000000034S4A1 
             -------------  --------  -------------  -------------  ----------------------- 
    611          4.3110       XLON      24-Jan-22       15:15:15     0XL670000000000034S4AJ 
             -------------  --------  -------------  -------------  ----------------------- 
    187          4.3110       CHIX      24-Jan-22       15:16:12     0XL670000000000034S4FD 
             -------------  --------  -------------  -------------  ----------------------- 
    336          4.3110       XLON      24-Jan-22       15:16:12     0XL670000000000034S4FE 
             -------------  --------  -------------  -------------  ----------------------- 
    575          4.3110       XLON      24-Jan-22       15:16:12     0XL670000000000034S4FF 
             -------------  --------  -------------  -------------  ----------------------- 
     18          4.3100       CHIX      24-Jan-22       15:16:26     0XL670000000000034S4GB 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3100       CHIX      24-Jan-22       15:16:26     0XL670000000000034S4G8 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.3100       XLON      24-Jan-22       15:16:26     0XL670000000000034S4GA 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.3100       XLON      24-Jan-22       15:16:26     0XL670000000000034S4G9 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3080       CHIX      24-Jan-22       15:16:28     0XL670000000000034S4GF 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3080       XLON      24-Jan-22       15:16:28     0XL670000000000034S4GI 
             -------------  --------  -------------  -------------  ----------------------- 
    399          4.3090       XLON      24-Jan-22       15:16:28     0XL670000000000034S4GD 
             -------------  --------  -------------  -------------  ----------------------- 
    506          4.3090       XLON      24-Jan-22       15:16:28     0XL670000000000034S4GH 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3090       XLON      24-Jan-22       15:16:28     0XL670000000000034S4GC 
             -------------  --------  -------------  -------------  ----------------------- 
    831          4.3080       XLON      24-Jan-22       15:16:28     0XL670000000000034S4GG 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3050       XLON      24-Jan-22       15:16:31     0XL670000000000034S4GQ 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.3050       XLON      24-Jan-22       15:16:31     0XL670000000000034S4GR 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3040       CHIX      24-Jan-22       15:16:40     0XL670000000000034S4HI 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.3040       XLON      24-Jan-22       15:16:40     0XL670000000000034S4HJ 
             -------------  --------  -------------  -------------  ----------------------- 
    813          4.3000       XLON      24-Jan-22       15:17:22     0XL670000000000034S4LH 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.2990       CHIX      24-Jan-22       15:17:25     0XL670000000000034S4LQ 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.2990       XLON      24-Jan-22       15:17:25     0XL670000000000034S4LS 
             -------------  --------  -------------  -------------  ----------------------- 
    603          4.2990       XLON      24-Jan-22       15:17:25     0XL670000000000034S4LR 
             -------------  --------  -------------  -------------  ----------------------- 
     68          4.2980       CHIX      24-Jan-22       15:17:36     0XL670000000000034S4MF 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.2980       XLON      24-Jan-22       15:17:36     0XL670000000000034S4MG 
             -------------  --------  -------------  -------------  ----------------------- 
     45          4.2980       CHIX      24-Jan-22       15:17:37     0XL670000000000034S4MH 
             -------------  --------  -------------  -------------  ----------------------- 
    258          4.2980       XLON      24-Jan-22       15:17:37     0XL670000000000034S4MI 
             -------------  --------  -------------  -------------  ----------------------- 
    653          4.2980       XLON      24-Jan-22       15:17:37     0XL670000000000034S4MJ 
             -------------  --------  -------------  -------------  ----------------------- 
     89          4.2970       CHIX      24-Jan-22       15:17:49     0XL670000000000034S4NA 
             -------------  --------  -------------  -------------  ----------------------- 
    103          4.2960       CHIX      24-Jan-22       15:18:22     0XL670000000000034S4PL 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.2950       CHIX      24-Jan-22       15:18:22     0XL670000000000034S4PM 
             -------------  --------  -------------  -------------  ----------------------- 
    427          4.2960       XLON      24-Jan-22       15:18:22     0XL670000000000034S4PK 
             -------------  --------  -------------  -------------  ----------------------- 
    585          4.2950       XLON      24-Jan-22       15:18:26     0XL670000000000034S4PS 
             -------------  --------  -------------  -------------  ----------------------- 
    165          4.2940       CHIX      24-Jan-22       15:19:07     0XL670000000000034S4SJ 
             -------------  --------  -------------  -------------  ----------------------- 
    303          4.2940       XLON      24-Jan-22       15:19:07     0XL670000000000034S4SK 
             -------------  --------  -------------  -------------  ----------------------- 
    539          4.2940       XLON      24-Jan-22       15:19:07     0XL670000000000034S4SI 
             -------------  --------  -------------  -------------  ----------------------- 
    127          4.2930       XLON      24-Jan-22       15:19:10     0XL670000000000034S4TM 
             -------------  --------  -------------  -------------  ----------------------- 
    747          4.2930       XLON      24-Jan-22       15:19:10     0XL670000000000034S4TL 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.2920       CHIX      24-Jan-22       15:19:16     0XL670000000000034S4TU 
             -------------  --------  -------------  -------------  ----------------------- 
    661          4.2910       XLON      24-Jan-22       15:19:16     0XL670000000000034S4TV 
             -------------  --------  -------------  -------------  ----------------------- 
    485          4.2880       XLON      24-Jan-22       15:19:21     0XL670000000000034S4UG 
             -------------  --------  -------------  -------------  ----------------------- 
     27          4.2840       XLON      24-Jan-22       15:20:01     0XL670000000000034S51I 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.2840       XLON      24-Jan-22       15:20:01     0XL670000000000034S51H 
             -------------  --------  -------------  -------------  ----------------------- 
    731          4.2830       XLON      24-Jan-22       15:20:01     0XL670000000000034S51J 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.2820       CHIX      24-Jan-22       15:20:03     0XL670000000000034S51N 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.2830       XLON      24-Jan-22       15:20:03     0XL670000000000034S51M 
             -------------  --------  -------------  -------------  ----------------------- 
    596          4.2830       XLON      24-Jan-22       15:20:09     0XL670000000000034S52G 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.2970       CHIX      24-Jan-22       15:20:49     0XL670000000000034S56D 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.2960       CHIX      24-Jan-22       15:20:50     0XL670000000000034S56G 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.2960       XLON      24-Jan-22       15:20:50     0XL670000000000034S56I 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.2970       XLON      24-Jan-22       15:20:50     0XL670000000000034S56H 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.2990       XLON      24-Jan-22       15:21:28     0XL670000000000034S590 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.2990       CHIX      24-Jan-22       15:21:28     0XL670000000000034S58V 
             -------------  --------  -------------  -------------  ----------------------- 
    425          4.2990       XLON      24-Jan-22       15:21:28     0XL670000000000034S591 
             -------------  --------  -------------  -------------  ----------------------- 
    583          4.3070       XLON      24-Jan-22       15:21:59     0XL670000000000034S5AL 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E4 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5EC 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3040       CHIX      24-Jan-22       15:22:46     0XL670000000000034S5E8 
             -------------  --------  -------------  -------------  ----------------------- 
    180          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5EA 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E5 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E6 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E7 
             -------------  --------  -------------  -------------  ----------------------- 
    326          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5EB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E9 
             -------------  --------  -------------  -------------  ----------------------- 
    434          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E2 
             -------------  --------  -------------  -------------  ----------------------- 
    626          4.3060       XLON      24-Jan-22       15:22:46     0XL670000000000034S5E3 
             -------------  --------  -------------  -------------  ----------------------- 
     64          4.3180       CHIX      24-Jan-22       15:24:15     0XL670000000000034S5N7 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3180       CHIX      24-Jan-22       15:24:15     0XL670000000000034S5N6 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3170       XLON      24-Jan-22       15:24:15     0XL670000000000034S5N9 
             -------------  --------  -------------  -------------  ----------------------- 
    222          4.3190       CHIX      24-Jan-22       15:24:15     0XL670000000000034S5N5 
             -------------  --------  -------------  -------------  ----------------------- 
    1053         4.3170       XLON      24-Jan-22       15:24:15     0XL670000000000034S5N8 
             -------------  --------  -------------  -------------  ----------------------- 
     5           4.3160       CHIX      24-Jan-22       15:24:26     0XL670000000000034S5O4 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3300       XLON      24-Jan-22       15:25:53     0XL670000000000034S5VU 
             -------------  --------  -------------  -------------  ----------------------- 
    246          4.3300       XLON      24-Jan-22       15:25:53     0XL670000000000034S5VT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3300       XLON      24-Jan-22       15:25:53     0XL670000000000034S5VS 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.3280       CHIX      24-Jan-22       15:25:55     0XL670000000000034S602 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3300       XLON      24-Jan-22       15:25:56     0XL670000000000034S604 
             -------------  --------  -------------  -------------  ----------------------- 
    280          4.3300       XLON      24-Jan-22       15:25:56     0XL670000000000034S605 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3300       XLON      24-Jan-22       15:25:56     0XL670000000000034S603 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3300       XLON      24-Jan-22       15:25:56     0XL670000000000034S606 
             -------------  --------  -------------  -------------  ----------------------- 
     29          4.3290       XLON      24-Jan-22       15:26:15     0XL670000000000034S61P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3290       XLON      24-Jan-22       15:26:15     0XL670000000000034S61O 
             -------------  --------  -------------  -------------  ----------------------- 
    490          4.3290       XLON      24-Jan-22       15:26:15     0XL670000000000034S61Q 
             -------------  --------  -------------  -------------  ----------------------- 
    178          4.3240       CHIX      24-Jan-22       15:26:25     0XL670000000000034S62F 
             -------------  --------  -------------  -------------  ----------------------- 
    285          4.3230       CHIX      24-Jan-22       15:26:25     0XL670000000000034S62I 
             -------------  --------  -------------  -------------  ----------------------- 
    534          4.3250       XLON      24-Jan-22       15:26:25     0XL670000000000034S62D 
             -------------  --------  -------------  -------------  ----------------------- 
    780          4.3240       XLON      24-Jan-22       15:26:25     0XL670000000000034S62E 
             -------------  --------  -------------  -------------  ----------------------- 
     81          4.3260       CHIX      24-Jan-22       15:27:41     0XL670000000000034S696 
             -------------  --------  -------------  -------------  ----------------------- 
    1597         4.3270       XLON      24-Jan-22       15:28:17     0XL670000000000034S6CA 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3250       CHIX      24-Jan-22       15:29:06     0XL670000000000034S6GC 
             -------------  --------  -------------  -------------  ----------------------- 
    416          4.3240       CHIX      24-Jan-22       15:29:07     0XL670000000000034S6GD 
             -------------  --------  -------------  -------------  ----------------------- 
    118          4.3230       CHIX      24-Jan-22       15:29:08     0XL670000000000034S6GO 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.3230       CHIX      24-Jan-22       15:29:33     0XL670000000000034S6J2 
             -------------  --------  -------------  -------------  ----------------------- 
    390          4.3210       CHIX      24-Jan-22       15:29:55     0XL670000000000034S6L2 
             -------------  --------  -------------  -------------  ----------------------- 
    548          4.3210       XLON      24-Jan-22       15:29:55     0XL670000000000034S6L3 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3200       XLON      24-Jan-22       15:30:00     0XL670000000000034S6LL 
             -------------  --------  -------------  -------------  ----------------------- 
    1038         4.3200       XLON      24-Jan-22       15:30:00     0XL670000000000034S6LN 
             -------------  --------  -------------  -------------  ----------------------- 
    114          4.3190       CHIX      24-Jan-22       15:30:03     0XL670000000000034S6MB 
             -------------  --------  -------------  -------------  ----------------------- 
    699          4.3190       XLON      24-Jan-22       15:30:03     0XL670000000000034S6MC 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3190       CHIX      24-Jan-22       15:30:18     0XL670000000000034S6OE 
             -------------  --------  -------------  -------------  ----------------------- 
    153          4.3180       CHIX      24-Jan-22       15:30:26     0XL670000000000034S6PD 
             -------------  --------  -------------  -------------  ----------------------- 
    1769         4.3180       XLON      24-Jan-22       15:30:26     0XL670000000000034S6PE 
             -------------  --------  -------------  -------------  ----------------------- 
    251          4.3170       XLON      24-Jan-22       15:30:39     0XL670000000000034S6Q3 
             -------------  --------  -------------  -------------  ----------------------- 
    492          4.3180       XLON      24-Jan-22       15:31:26     0XL670000000000034S6UH 
             -------------  --------  -------------  -------------  ----------------------- 
    3000         4.3180       XLON      24-Jan-22       15:31:26     0XL670000000000034S6UG 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3290       CHIX      24-Jan-22       15:31:51     0XL670000000000034S70V 
             -------------  --------  -------------  -------------  ----------------------- 
    559          4.3300       XLON      24-Jan-22       15:31:51     0XL670000000000034S710 
             -------------  --------  -------------  -------------  ----------------------- 
    206          4.3320       CHIX      24-Jan-22       15:32:29     0XL670000000000034S74T 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3400       XLON      24-Jan-22       15:33:40     0XL670000000000034S7AJ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3400       XLON      24-Jan-22       15:33:40     0XL670000000000034S7AI 
             -------------  --------  -------------  -------------  ----------------------- 
    253          4.3370       CHIX      24-Jan-22       15:33:57     0XL670000000000034S7BD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3380       XLON      24-Jan-22       15:33:58     0XL670000000000034S7BE 
             -------------  --------  -------------  -------------  ----------------------- 
     40          4.3390       CHIX      24-Jan-22       15:34:09     0XL670000000000034S7E5 
             -------------  --------  -------------  -------------  ----------------------- 
    226          4.3390       CHIX      24-Jan-22       15:34:09     0XL670000000000034S7E4 
             -------------  --------  -------------  -------------  ----------------------- 
    119          4.3410       CHIX      24-Jan-22       15:34:49     0XL670000000000034S7I4 
             -------------  --------  -------------  -------------  ----------------------- 
    182          4.3390       CHIX      24-Jan-22       15:35:06     0XL670000000000034S7K8 
             -------------  --------  -------------  -------------  ----------------------- 
    432          4.3390       XLON      24-Jan-22       15:35:06     0XL670000000000034S7K9 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3360       CHIX      24-Jan-22       15:35:12     0XL670000000000034S7KS 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3350       CHIX      24-Jan-22       15:35:22     0XL670000000000034S7M3 
             -------------  --------  -------------  -------------  ----------------------- 
    429          4.3350       XLON      24-Jan-22       15:35:22     0XL670000000000034S7M4 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3370       CHIX      24-Jan-22       15:35:50     0XL670000000000034S7P2 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.3370       XLON      24-Jan-22       15:35:50     0XL670000000000034S7P1 
             -------------  --------  -------------  -------------  ----------------------- 
    652          4.3370       XLON      24-Jan-22       15:35:50     0XL670000000000034S7P0 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3410       CHIX      24-Jan-22       15:36:44     0XL670000000000034S7UE 
             -------------  --------  -------------  -------------  ----------------------- 
    814          4.3420       XLON      24-Jan-22       15:36:44     0XL670000000000034S7UJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1376         4.3410       XLON      24-Jan-22       15:36:44     0XL670000000000034S7UG 
             -------------  --------  -------------  -------------  ----------------------- 
    1659         4.3410       XLON      24-Jan-22       15:36:44     0XL670000000000034S7UF 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3400       CHIX      24-Jan-22       15:37:32     0XL670000000000034S828 
             -------------  --------  -------------  -------------  ----------------------- 
     21          4.3410       XLON      24-Jan-22       15:37:38     0XL670000000000034S82R 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3410       XLON      24-Jan-22       15:37:55     0XL670000000000034S846 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      24-Jan-22       15:38:06     0XL670000000000034S84P 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3420       XLON      24-Jan-22       15:38:23     0XL670000000000034S85V 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3420       XLON      24-Jan-22       15:38:23     0XL670000000000034S861 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3420       XLON      24-Jan-22       15:38:23     0XL670000000000034S862 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3420       XLON      24-Jan-22       15:38:23     0XL670000000000034S860 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      24-Jan-22       15:38:23     0XL670000000000034S85U 
             -------------  --------  -------------  -------------  ----------------------- 
    164          4.3410       CHIX      24-Jan-22       15:38:33     0XL670000000000034S87C 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3420       XLON      24-Jan-22       15:38:35     0XL670000000000034S87Q 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3420       XLON      24-Jan-22       15:38:35     0XL670000000000034S87P 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      24-Jan-22       15:38:35     0XL670000000000034S87O 
             -------------  --------  -------------  -------------  ----------------------- 
    105          4.3400       XLON      24-Jan-22       15:38:37     0XL670000000000034S87U 
             -------------  --------  -------------  -------------  ----------------------- 
    1097         4.3400       XLON      24-Jan-22       15:38:37     0XL670000000000034S87V 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3420       CHIX      24-Jan-22       15:39:16     0XL670000000000034S8AL 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3430       XLON      24-Jan-22       15:39:18     0XL670000000000034S8AQ 
             -------------  --------  -------------  -------------  ----------------------- 
    298          4.3430       XLON      24-Jan-22       15:39:18     0XL670000000000034S8AR 
             -------------  --------  -------------  -------------  ----------------------- 
    267          4.3420       CHIX      24-Jan-22       15:39:41     0XL670000000000034S8C1 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3400       CHIX      24-Jan-22       15:40:37     0XL670000000000034S8GR 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3410       XLON      24-Jan-22       15:40:38     0XL670000000000034S8H1 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3410       XLON      24-Jan-22       15:40:38     0XL670000000000034S8H0 
             -------------  --------  -------------  -------------  ----------------------- 
    185          4.3420       XLON      24-Jan-22       15:40:47     0XL670000000000034S8HO 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3420       XLON      24-Jan-22       15:40:47     0XL670000000000034S8HP 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      24-Jan-22       15:40:47     0XL670000000000034S8HN 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3420       XLON      24-Jan-22       15:40:47     0XL670000000000034S8HQ 
             -------------  --------  -------------  -------------  ----------------------- 
    317          4.3470       XLON      24-Jan-22       15:41:58     0XL670000000000034S8ME 
             -------------  --------  -------------  -------------  ----------------------- 
    329          4.3470       XLON      24-Jan-22       15:41:58     0XL670000000000034S8MF 
             -------------  --------  -------------  -------------  ----------------------- 
    567          4.3470       XLON      24-Jan-22       15:41:58     0XL670000000000034S8MG 
             -------------  --------  -------------  -------------  ----------------------- 
    1724         4.3480       XLON      24-Jan-22       15:42:18     0XL670000000000034S8OI 
             -------------  --------  -------------  -------------  ----------------------- 
     70          4.3520       XLON      24-Jan-22       15:43:30     0XL670000000000034S8UC 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3520       CHIX      24-Jan-22       15:43:30     0XL670000000000034S8UA 
             -------------  --------  -------------  -------------  ----------------------- 
    683          4.3520       XLON      24-Jan-22       15:43:30     0XL670000000000034S8UB 
             -------------  --------  -------------  -------------  ----------------------- 
    1155         4.3520       XLON      24-Jan-22       15:43:30     0XL670000000000034S8UE 
             -------------  --------  -------------  -------------  ----------------------- 
    1886         4.3520       XLON      24-Jan-22       15:43:30     0XL670000000000034S8UD 
             -------------  --------  -------------  -------------  ----------------------- 
    2526         4.3520       XLON      24-Jan-22       15:43:30     0XL670000000000034S8UG 
             -------------  --------  -------------  -------------  ----------------------- 
     96          4.3560       CHIX      24-Jan-22       15:45:39     0XL670000000000034S97H 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3560       CHIX      24-Jan-22       15:45:39     0XL670000000000034S97I 
             -------------  --------  -------------  -------------  ----------------------- 
    530          4.3560       CHIX      24-Jan-22       15:45:39     0XL670000000000034S97K 
             -------------  --------  -------------  -------------  ----------------------- 
    540          4.3560       CHIX      24-Jan-22       15:45:39     0XL670000000000034S97J 
             -------------  --------  -------------  -------------  ----------------------- 
    277          4.3560       XLON      24-Jan-22       15:45:40     0XL670000000000034S97O 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3560       XLON      24-Jan-22       15:45:40     0XL670000000000034S97N 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3560       XLON      24-Jan-22       15:45:42     0XL670000000000034S98R 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3560       XLON      24-Jan-22       15:45:42     0XL670000000000034S98Q 
             -------------  --------  -------------  -------------  ----------------------- 
    181          4.3560       XLON      24-Jan-22       15:45:42     0XL670000000000034S98S 
             -------------  --------  -------------  -------------  ----------------------- 
    158          4.3560       XLON      24-Jan-22       15:45:44     0XL670000000000034S996 
             -------------  --------  -------------  -------------  ----------------------- 
    213          4.3560       XLON      24-Jan-22       15:45:44     0XL670000000000034S995 
             -------------  --------  -------------  -------------  ----------------------- 
    173          4.3540       CHIX      24-Jan-22       15:45:51     0XL670000000000034S99P 
             -------------  --------  -------------  -------------  ----------------------- 
     56          4.3520       CHIX      24-Jan-22       15:45:54     0XL670000000000034S9AJ 
             -------------  --------  -------------  -------------  ----------------------- 
     73          4.3520       XLON      24-Jan-22       15:45:54     0XL670000000000034S9AL 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3520       XLON      24-Jan-22       15:45:54     0XL670000000000034S9AG 
             -------------  --------  -------------  -------------  ----------------------- 
    161          4.3530       CHIX      24-Jan-22       15:45:54     0XL670000000000034S9AE 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.3520       XLON      24-Jan-22       15:45:54     0XL670000000000034S9AH 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.3520       CHIX      24-Jan-22       15:45:54     0XL670000000000034S9AK 
             -------------  --------  -------------  -------------  ----------------------- 
    358          4.3520       XLON      24-Jan-22       15:45:54     0XL670000000000034S9AF 
             -------------  --------  -------------  -------------  ----------------------- 
    525          4.3530       CHIX      24-Jan-22       15:45:54     0XL670000000000034S9AD 
             -------------  --------  -------------  -------------  ----------------------- 
    655          4.3520       XLON      24-Jan-22       15:45:54     0XL670000000000034S9AI 
             -------------  --------  -------------  -------------  ----------------------- 
    125          4.3480       XLON      24-Jan-22       15:46:07     0XL670000000000034S9CF 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3490       CHIX      24-Jan-22       15:46:07     0XL670000000000034S9CE 
             -------------  --------  -------------  -------------  ----------------------- 
    323          4.3480       XLON      24-Jan-22       15:46:07     0XL670000000000034S9CG 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3470       CHIX      24-Jan-22       15:46:43     0XL670000000000034S9F4 
             -------------  --------  -------------  -------------  ----------------------- 
    1324         4.3470       XLON      24-Jan-22       15:46:43     0XL670000000000034S9F6 
             -------------  --------  -------------  -------------  ----------------------- 
    435          4.3470       XLON      24-Jan-22       15:48:00     0XL670000000000034S9LH 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3450       CHIX      24-Jan-22       15:48:29     0XL670000000000034S9NI 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3450       XLON      24-Jan-22       15:48:29     0XL670000000000034S9NJ 
             -------------  --------  -------------  -------------  ----------------------- 
    1391         4.3460       XLON      24-Jan-22       15:48:29     0XL670000000000034S9NH 
             -------------  --------  -------------  -------------  ----------------------- 
    194          4.3460       XLON      24-Jan-22       15:48:57     0XL670000000000034S9P8 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3460       XLON      24-Jan-22       15:48:57     0XL670000000000034S9P9 
             -------------  --------  -------------  -------------  ----------------------- 
    274          4.3460       XLON      24-Jan-22       15:48:57     0XL670000000000034S9P7 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3470       XLON      24-Jan-22       15:49:09     0XL670000000000034S9Q7 
             -------------  --------  -------------  -------------  ----------------------- 
    361          4.3490       CHIX      24-Jan-22       15:49:45     0XL670000000000034S9SD 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      24-Jan-22       15:49:45     0XL670000000000034S9SI 
             -------------  --------  -------------  -------------  ----------------------- 
    813          4.3500       XLON      24-Jan-22       15:49:45     0XL670000000000034S9SJ 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3500       XLON      24-Jan-22       15:49:48     0XL670000000000034S9SR 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.3500       XLON      24-Jan-22       15:49:48     0XL670000000000034S9SS 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      24-Jan-22       15:49:48     0XL670000000000034S9SQ 
             -------------  --------  -------------  -------------  ----------------------- 
    171          4.3500       XLON      24-Jan-22       15:49:50     0XL670000000000034S9T1 
             -------------  --------  -------------  -------------  ----------------------- 
    259          4.3500       XLON      24-Jan-22       15:49:50     0XL670000000000034S9T0 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      24-Jan-22       15:49:50     0XL670000000000034S9SV 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      24-Jan-22       15:49:56     0XL670000000000034S9T8 
             -------------  --------  -------------  -------------  ----------------------- 
    269          4.3500       XLON      24-Jan-22       15:50:04     0XL670000000000034S9TQ 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3500       XLON      24-Jan-22       15:50:04     0XL670000000000034S9TP 
             -------------  --------  -------------  -------------  ----------------------- 
     78          4.3490       XLON      24-Jan-22       15:51:13     0XL670000000000034SA45 
             -------------  --------  -------------  -------------  ----------------------- 
    327          4.3490       CHIX      24-Jan-22       15:51:13     0XL670000000000034SA42 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3490       XLON      24-Jan-22       15:51:13     0XL670000000000034SA46 
             -------------  --------  -------------  -------------  ----------------------- 
    1320         4.3490       XLON      24-Jan-22       15:51:13     0XL670000000000034SA43 
             -------------  --------  -------------  -------------  ----------------------- 
    172          4.3610       CHIX      24-Jan-22       15:52:55     0XL670000000000034SAB0 
             -------------  --------  -------------  -------------  ----------------------- 
    373          4.3610       CHIX      24-Jan-22       15:52:55     0XL670000000000034SAAV 
             -------------  --------  -------------  -------------  ----------------------- 
    698          4.3580       CHIX      24-Jan-22       15:52:55     0XL670000000000034SAB5 
             -------------  --------  -------------  -------------  ----------------------- 
    1094         4.3610       XLON      24-Jan-22       15:52:55     0XL670000000000034SAB1 
             -------------  --------  -------------  -------------  ----------------------- 
    2279         4.3610       XLON      24-Jan-22       15:52:55     0XL670000000000034SAB2 
             -------------  --------  -------------  -------------  ----------------------- 
    500          4.3570       CHIX      24-Jan-22       15:52:58     0XL670000000000034SAB9 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3710       XLON      24-Jan-22       15:54:29     0XL670000000000034SAIT 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3710       XLON      24-Jan-22       15:54:29     0XL670000000000034SAIQ 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3710       XLON      24-Jan-22       15:54:29     0XL670000000000034SAIR 
             -------------  --------  -------------  -------------  ----------------------- 
    610          4.3710       XLON      24-Jan-22       15:54:29     0XL670000000000034SAIS 
             -------------  --------  -------------  -------------  ----------------------- 
    130          4.3680       CHIX      24-Jan-22       15:55:10     0XL670000000000034SALB 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3680       XLON      24-Jan-22       15:55:11     0XL670000000000034SALO 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3680       XLON      24-Jan-22       15:55:11     0XL670000000000034SALP 
             -------------  --------  -------------  -------------  ----------------------- 
     99          4.3650       CHIX      24-Jan-22       15:55:12     0XL670000000000034SALS 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3650       CHIX      24-Jan-22       15:55:12     0XL670000000000034SALT 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3660       XLON      24-Jan-22       15:55:13     0XL670000000000034SALU 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3640       CHIX      24-Jan-22       15:55:18     0XL670000000000034SAMC 
             -------------  --------  -------------  -------------  ----------------------- 
    315          4.3650       XLON      24-Jan-22       15:55:18     0XL670000000000034SAMF 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3650       XLON      24-Jan-22       15:55:18     0XL670000000000034SAME 
             -------------  --------  -------------  -------------  ----------------------- 
     43          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANM 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANP 
             -------------  --------  -------------  -------------  ----------------------- 
    232          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANR 
             -------------  --------  -------------  -------------  ----------------------- 
    238          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANO 
             -------------  --------  -------------  -------------  ----------------------- 
    255          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANN 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3650       XLON      24-Jan-22       15:55:25     0XL670000000000034SANQ 
             -------------  --------  -------------  -------------  ----------------------- 
    858          4.3650       XLON      24-Jan-22       15:55:26     0XL670000000000034SAO4 
             -------------  --------  -------------  -------------  ----------------------- 
    170          4.3640       XLON      24-Jan-22       15:55:51     0XL670000000000034SAOV 
             -------------  --------  -------------  -------------  ----------------------- 
    316          4.3640       XLON      24-Jan-22       15:55:51     0XL670000000000034SAOU 
             -------------  --------  -------------  -------------  ----------------------- 
    211          4.3620       CHIX      24-Jan-22       15:55:57     0XL670000000000034SAP7 
             -------------  --------  -------------  -------------  ----------------------- 
    1491         4.3610       XLON      24-Jan-22       15:56:26     0XL670000000000034SARQ 
             -------------  --------  -------------  -------------  ----------------------- 
     54          4.3640       XLON      24-Jan-22       15:57:18     0XL670000000000034SAVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3640       XLON      24-Jan-22       15:57:18     0XL670000000000034SAVS 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3640       XLON      24-Jan-22       15:57:18     0XL670000000000034SAVR 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.3650       CHIX      24-Jan-22       15:57:50     0XL670000000000034SB26 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3630       CHIX      24-Jan-22       15:58:29     0XL670000000000034SB5L 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3620       CHIX      24-Jan-22       15:58:29     0XL670000000000034SB5N 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3630       XLON      24-Jan-22       15:58:31     0XL670000000000034SB61 
             -------------  --------  -------------  -------------  ----------------------- 
     39          4.3610       CHIX      24-Jan-22       15:58:58     0XL670000000000034SB8M 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.3610       CHIX      24-Jan-22       15:58:58     0XL670000000000034SB8I 
             -------------  --------  -------------  -------------  ----------------------- 
    350          4.3610       XLON      24-Jan-22       15:58:58     0XL670000000000034SB8J 
             -------------  --------  -------------  -------------  ----------------------- 
    4150         4.3610       XLON      24-Jan-22       15:58:58     0XL670000000000034SB8L 
             -------------  --------  -------------  -------------  ----------------------- 
    149          4.3600       CHIX      24-Jan-22       15:59:00     0XL670000000000034SB8R 
             -------------  --------  -------------  -------------  ----------------------- 
    113          4.3590       CHIX      24-Jan-22       15:59:03     0XL670000000000034SB97 
             -------------  --------  -------------  -------------  ----------------------- 
    112          4.3570       CHIX      24-Jan-22       15:59:26     0XL670000000000034SBBH 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3560       CHIX      24-Jan-22       15:59:46     0XL670000000000034SBDR 
             -------------  --------  -------------  -------------  ----------------------- 
    120          4.3550       CHIX      24-Jan-22       15:59:50     0XL670000000000034SBEI 
             -------------  --------  -------------  -------------  ----------------------- 
     80          4.3540       CHIX      24-Jan-22       16:00:14     0XL670000000000034SBIK 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3550       CHIX      24-Jan-22       16:00:14     0XL670000000000034SBIJ 
             -------------  --------  -------------  -------------  ----------------------- 
    134          4.3560       CHIX      24-Jan-22       16:02:47     0XL670000000000034SBVM 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3570       CHIX      24-Jan-22       16:02:47     0XL670000000000034SBVK 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3560       XLON      24-Jan-22       16:02:48     0XL670000000000034SBVP 
             -------------  --------  -------------  -------------  ----------------------- 
    242          4.3560       XLON      24-Jan-22       16:02:48     0XL670000000000034SBVQ 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3560       XLON      24-Jan-22       16:02:48     0XL670000000000034SBVO 
             -------------  --------  -------------  -------------  ----------------------- 
    294          4.3540       CHIX      24-Jan-22       16:03:43     0XL670000000000034SC48 
             -------------  --------  -------------  -------------  ----------------------- 
    333          4.3520       CHIX      24-Jan-22       16:03:44     0XL670000000000034SC4D 
             -------------  --------  -------------  -------------  ----------------------- 
     75          4.3560       XLON      24-Jan-22       16:04:37     0XL670000000000034SC87 
             -------------  --------  -------------  -------------  ----------------------- 
     82          4.3560       CHIX      24-Jan-22       16:04:37     0XL670000000000034SC8A 
             -------------  --------  -------------  -------------  ----------------------- 
    276          4.3560       CHIX      24-Jan-22       16:04:37     0XL670000000000034SC8B 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3560       XLON      24-Jan-22       16:04:37     0XL670000000000034SC89 
             -------------  --------  -------------  -------------  ----------------------- 
    710          4.3560       XLON      24-Jan-22       16:04:37     0XL670000000000034SC8D 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3560       XLON      24-Jan-22       16:04:37     0XL670000000000034SC8C 
             -------------  --------  -------------  -------------  ----------------------- 
    195          4.3550       XLON      24-Jan-22       16:04:39     0XL670000000000034SC8J 
             -------------  --------  -------------  -------------  ----------------------- 
    553          4.3550       XLON      24-Jan-22       16:04:39     0XL670000000000034SC8K 
             -------------  --------  -------------  -------------  ----------------------- 
    696          4.3550       XLON      24-Jan-22       16:04:39     0XL670000000000034SC8M 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3550       XLON      24-Jan-22       16:04:39     0XL670000000000034SC8L 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3540       CHIX      24-Jan-22       16:04:40     0XL670000000000034SC8P 
             -------------  --------  -------------  -------------  ----------------------- 
     72          4.3540       CHIX      24-Jan-22       16:05:09     0XL670000000000034SCAJ 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.3540       CHIX      24-Jan-22       16:05:10     0XL670000000000034SCAS 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3540       XLON      24-Jan-22       16:05:37     0XL670000000000034SCDK 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3540       XLON      24-Jan-22       16:05:37     0XL670000000000034SCDJ 
             -------------  --------  -------------  -------------  ----------------------- 
    624          4.3530       XLON      24-Jan-22       16:05:37     0XL670000000000034SCDI 
             -------------  --------  -------------  -------------  ----------------------- 
    880          4.3540       XLON      24-Jan-22       16:05:37     0XL670000000000034SCDL 
             -------------  --------  -------------  -------------  ----------------------- 
     86          4.3540       XLON      24-Jan-22       16:05:40     0XL670000000000034SCDS 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3540       XLON      24-Jan-22       16:05:40     0XL670000000000034SCDU 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3540       XLON      24-Jan-22       16:05:40     0XL670000000000034SCDT 
             -------------  --------  -------------  -------------  ----------------------- 
     47          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGA 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGG 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGH 
             -------------  --------  -------------  -------------  ----------------------- 
    167          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGE 
             -------------  --------  -------------  -------------  ----------------------- 
    183          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGF 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGB 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGD 
             -------------  --------  -------------  -------------  ----------------------- 
    223          4.3540       XLON      24-Jan-22       16:06:15     0XL670000000000034SCGC 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.3550       CHIX      24-Jan-22       16:06:22     0XL670000000000034SCGT 
             -------------  --------  -------------  -------------  ----------------------- 
    249          4.3580       CHIX      24-Jan-22       16:07:25     0XL670000000000034SCLM 
             -------------  --------  -------------  -------------  ----------------------- 
    305          4.3580       XLON      24-Jan-22       16:07:25     0XL670000000000034SCLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    335          4.3570       CHIX      24-Jan-22       16:07:25     0XL670000000000034SCLO 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3580       XLON      24-Jan-22       16:07:25     0XL670000000000034SCLS 
             -------------  --------  -------------  -------------  ----------------------- 
    2512         4.3580       XLON      24-Jan-22       16:07:25     0XL670000000000034SCLN 
             -------------  --------  -------------  -------------  ----------------------- 
    254          4.3570       XLON      24-Jan-22       16:07:27     0XL670000000000034SCM7 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.3570       XLON      24-Jan-22       16:07:29     0XL670000000000034SCMC 
             -------------  --------  -------------  -------------  ----------------------- 
    184          4.3570       XLON      24-Jan-22       16:08:06     0XL670000000000034SCOF 
             -------------  --------  -------------  -------------  ----------------------- 
    332          4.3570       XLON      24-Jan-22       16:08:06     0XL670000000000034SCOG 
             -------------  --------  -------------  -------------  ----------------------- 
    272          4.3550       CHIX      24-Jan-22       16:08:49     0XL670000000000034SCQR 
             -------------  --------  -------------  -------------  ----------------------- 
    392          4.3540       CHIX      24-Jan-22       16:09:26     0XL670000000000034SCUP 
             -------------  --------  -------------  -------------  ----------------------- 
    709          4.3540       XLON      24-Jan-22       16:09:26     0XL670000000000034SCUO 
             -------------  --------  -------------  -------------  ----------------------- 
    782          4.3540       XLON      24-Jan-22       16:09:26     0XL670000000000034SCUS 
             -------------  --------  -------------  -------------  ----------------------- 
    1037         4.3540       XLON      24-Jan-22       16:09:26     0XL670000000000034SCUU 
             -------------  --------  -------------  -------------  ----------------------- 
    1120         4.3550       XLON      24-Jan-22       16:09:26     0XL670000000000034SCUV 
             -------------  --------  -------------  -------------  ----------------------- 
    1699         4.3540       XLON      24-Jan-22       16:09:26     0XL670000000000034SCUR 
             -------------  --------  -------------  -------------  ----------------------- 
    126          4.3550       XLON      24-Jan-22       16:09:28     0XL670000000000034SCV4 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3550       XLON      24-Jan-22       16:09:28     0XL670000000000034SCV5 
             -------------  --------  -------------  -------------  ----------------------- 
    403          4.3550       XLON      24-Jan-22       16:09:28     0XL670000000000034SCV3 
             -------------  --------  -------------  -------------  ----------------------- 
     83          4.3550       XLON      24-Jan-22       16:09:30     0XL670000000000034SCVC 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3550       XLON      24-Jan-22       16:09:30     0XL670000000000034SCVA 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.3550       XLON      24-Jan-22       16:09:30     0XL670000000000034SCVB 
             -------------  --------  -------------  -------------  ----------------------- 
     26          4.3550       XLON      24-Jan-22       16:09:46     0XL670000000000034SD0L 
             -------------  --------  -------------  -------------  ----------------------- 
    163          4.3550       XLON      24-Jan-22       16:09:46     0XL670000000000034SD0M 
             -------------  --------  -------------  -------------  ----------------------- 
    150          4.3550       XLON      24-Jan-22       16:09:50     0XL670000000000034SD0U 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3550       XLON      24-Jan-22       16:09:50     0XL670000000000034SD0T 
             -------------  --------  -------------  -------------  ----------------------- 
    160          4.3550       XLON      24-Jan-22       16:10:01     0XL670000000000034SD1G 
             -------------  --------  -------------  -------------  ----------------------- 
    162          4.3550       XLON      24-Jan-22       16:10:01     0XL670000000000034SD1H 
             -------------  --------  -------------  -------------  ----------------------- 
    233          4.3550       XLON      24-Jan-22       16:10:01     0XL670000000000034SD1I 
             -------------  --------  -------------  -------------  ----------------------- 
    169          4.3530       CHIX      24-Jan-22       16:10:17     0XL670000000000034SD2A 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3510       XLON      24-Jan-22       16:10:20     0XL670000000000034SD2S 
             -------------  --------  -------------  -------------  ----------------------- 
    204          4.3510       XLON      24-Jan-22       16:10:20     0XL670000000000034SD2R 
             -------------  --------  -------------  -------------  ----------------------- 
    216          4.3520       CHIX      24-Jan-22       16:10:20     0XL670000000000034SD2P 
             -------------  --------  -------------  -------------  ----------------------- 
    310          4.3510       XLON      24-Jan-22       16:10:20     0XL670000000000034SD2T 
             -------------  --------  -------------  -------------  ----------------------- 
    314          4.3510       XLON      24-Jan-22       16:10:20     0XL670000000000034SD2U 
             -------------  --------  -------------  -------------  ----------------------- 
    542          4.3520       CHIX      24-Jan-22       16:10:20     0XL670000000000034SD2O 
             -------------  --------  -------------  -------------  ----------------------- 
     36          4.3510       XLON      24-Jan-22       16:10:40     0XL670000000000034SD4H 
             -------------  --------  -------------  -------------  ----------------------- 
    109          4.3510       CHIX      24-Jan-22       16:10:40     0XL670000000000034SD4F 
             -------------  --------  -------------  -------------  ----------------------- 
    465          4.3510       XLON      24-Jan-22       16:10:40     0XL670000000000034SD4G 
             -------------  --------  -------------  -------------  ----------------------- 
    174          4.3500       CHIX      24-Jan-22       16:12:24     0XL670000000000034SDBK 
             -------------  --------  -------------  -------------  ----------------------- 
    175          4.3490       CHIX      24-Jan-22       16:12:24     0XL670000000000034SDBL 
             -------------  --------  -------------  -------------  ----------------------- 
    122          4.3490       XLON      24-Jan-22       16:12:26     0XL670000000000034SDBS 
             -------------  --------  -------------  -------------  ----------------------- 
    115          4.3480       CHIX      24-Jan-22       16:12:33     0XL670000000000034SDCQ 
             -------------  --------  -------------  -------------  ----------------------- 
    124          4.3490       XLON      24-Jan-22       16:12:35     0XL670000000000034SDCV 
             -------------  --------  -------------  -------------  ----------------------- 
    284          4.3490       XLON      24-Jan-22       16:12:35     0XL670000000000034SDCU 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3490       XLON      24-Jan-22       16:12:35     0XL670000000000034SDD0 
             -------------  --------  -------------  -------------  ----------------------- 
    131          4.3500       CHIX      24-Jan-22       16:13:00     0XL670000000000034SDFD 
             -------------  --------  -------------  -------------  ----------------------- 
     13          4.3490       CHIX      24-Jan-22       16:13:30     0XL670000000000034SDHL 
             -------------  --------  -------------  -------------  ----------------------- 
    193          4.3490       CHIX      24-Jan-22       16:13:30     0XL670000000000034SDHJ 
             -------------  --------  -------------  -------------  ----------------------- 
    850          4.3490       XLON      24-Jan-22       16:13:30     0XL670000000000034SDHN 
             -------------  --------  -------------  -------------  ----------------------- 
    1179         4.3490       XLON      24-Jan-22       16:13:30     0XL670000000000034SDHK 
             -------------  --------  -------------  -------------  ----------------------- 
    2615         4.3490       XLON      24-Jan-22       16:13:30     0XL670000000000034SDHM 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3490       CHIX      24-Jan-22       16:15:31     0XL670000000000034SDPT 
             -------------  --------  -------------  -------------  ----------------------- 
    106          4.3480       CHIX      24-Jan-22       16:15:54     0XL670000000000034SDRH 
             -------------  --------  -------------  -------------  ----------------------- 
    257          4.3470       CHIX      24-Jan-22       16:15:54     0XL670000000000034SDRJ 
             -------------  --------  -------------  -------------  ----------------------- 
    462          4.3470       XLON      24-Jan-22       16:15:54     0XL670000000000034SDRK 
             -------------  --------  -------------  -------------  ----------------------- 
    719          4.3480       XLON      24-Jan-22       16:15:54     0XL670000000000034SDRL 
             -------------  --------  -------------  -------------  ----------------------- 
    102          4.3480       XLON      24-Jan-22       16:15:56     0XL670000000000034SDRR 
             -------------  --------  -------------  -------------  ----------------------- 
    297          4.3480       XLON      24-Jan-22       16:15:56     0XL670000000000034SDRQ 
             -------------  --------  -------------  -------------  ----------------------- 
    154          4.3470       CHIX      24-Jan-22       16:16:15     0XL670000000000034SDTQ 
             -------------  --------  -------------  -------------  ----------------------- 
    243          4.3470       XLON      24-Jan-22       16:16:17     0XL670000000000034SDU4 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3470       XLON      24-Jan-22       16:16:17     0XL670000000000034SDU5 
             -------------  --------  -------------  -------------  ----------------------- 
    454          4.3460       XLON      24-Jan-22       16:16:42     0XL670000000000034SDVN 
             -------------  --------  -------------  -------------  ----------------------- 
    544          4.3460       CHIX      24-Jan-22       16:16:42     0XL670000000000034SDVO 
             -------------  --------  -------------  -------------  ----------------------- 
    116          4.3450       CHIX      24-Jan-22       16:16:43     0XL670000000000034SDVR 
             -------------  --------  -------------  -------------  ----------------------- 
    252          4.3460       XLON      24-Jan-22       16:17:15     0XL670000000000034SE2P 
             -------------  --------  -------------  -------------  ----------------------- 
    273          4.3460       XLON      24-Jan-22       16:17:15     0XL670000000000034SE2Q 
             -------------  --------  -------------  -------------  ----------------------- 
    304          4.3460       XLON      24-Jan-22       16:17:21     0XL670000000000034SE37 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3440       XLON      24-Jan-22       16:18:27     0XL670000000000034SE9K 
             -------------  --------  -------------  -------------  ----------------------- 
    188          4.3440       CHIX      24-Jan-22       16:18:27     0XL670000000000034SE9L 
             -------------  --------  -------------  -------------  ----------------------- 
    1642         4.3440       XLON      24-Jan-22       16:18:27     0XL670000000000034SE9J 
             -------------  --------  -------------  -------------  ----------------------- 
    1298         4.3460       CHIX      24-Jan-22       16:19:25     0XL670000000000034SEG3 
             -------------  --------  -------------  -------------  ----------------------- 
    198          4.3450       CHIX      24-Jan-22       16:20:06     0XL670000000000034SEKU 
             -------------  --------  -------------  -------------  ----------------------- 
     79          4.3450       XLON      24-Jan-22       16:23:03     0XL670000000000034SF52 
             -------------  --------  -------------  -------------  ----------------------- 
    423          4.3450       XLON      24-Jan-22       16:23:03     0XL670000000000034SF51 
             -------------  --------  -------------  -------------  ----------------------- 
     62          4.3440       CHIX      24-Jan-22       16:23:52     0XL670000000000034SF9H 
             -------------  --------  -------------  -------------  ----------------------- 
    132          4.3440       CHIX      24-Jan-22       16:23:52     0XL670000000000034SF9G 
             -------------  --------  -------------  -------------  ----------------------- 
    275          4.3440       CHIX      24-Jan-22       16:23:52     0XL670000000000034SF9O 
             -------------  --------  -------------  -------------  ----------------------- 
    515          4.3440       XLON      24-Jan-22       16:23:52     0XL670000000000034SF9I 
             -------------  --------  -------------  -------------  ----------------------- 
    574          4.3430       XLON      24-Jan-22       16:23:52     0XL670000000000034SF9M 
             -------------  --------  -------------  -------------  ----------------------- 
    665          4.3440       CHIX      24-Jan-22       16:23:52     0XL670000000000034SF9J 
             -------------  --------  -------------  -------------  ----------------------- 
    805          4.3440       CHIX      24-Jan-22       16:23:52     0XL670000000000034SF9K 
             -------------  --------  -------------  -------------  ----------------------- 
    815          4.3440       XLON      24-Jan-22       16:23:52     0XL670000000000034SF9N 
             -------------  --------  -------------  -------------  ----------------------- 
    230          4.3440       XLON      24-Jan-22       16:24:03     0XL670000000000034SFB2 
             -------------  --------  -------------  -------------  ----------------------- 
    1045         4.3440       XLON      24-Jan-22       16:24:03     0XL670000000000034SFB1 
             -------------  --------  -------------  -------------  ----------------------- 
    1014         4.3440       XLON      24-Jan-22       16:24:33     0XL670000000000034SFD8 
             -------------  --------  -------------  -------------  ----------------------- 
    224          4.3440       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG3 
             -------------  --------  -------------  -------------  ----------------------- 
    282          4.3450       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG4 
             -------------  --------  -------------  -------------  ----------------------- 
    442          4.3450       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG8 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3450       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG5 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3450       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG6 
             -------------  --------  -------------  -------------  ----------------------- 
    1789         4.3450       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG7 
             -------------  --------  -------------  -------------  ----------------------- 
    2259         4.3440       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG1 
             -------------  --------  -------------  -------------  ----------------------- 
    5620         4.3440       XLON      24-Jan-22       16:25:01     0XL670000000000034SFG0 
             -------------  --------  -------------  -------------  ----------------------- 
    203          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGL 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGR 
             -------------  --------  -------------  -------------  ----------------------- 
    235          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGP 
             -------------  --------  -------------  -------------  ----------------------- 
    240          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGH 
             -------------  --------  -------------  -------------  ----------------------- 
    245          4.3430       CHIX      24-Jan-22       16:25:03     0XL670000000000034SFGI 
             -------------  --------  -------------  -------------  ----------------------- 
    409          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGQ 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3440       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGJ 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGM 
             -------------  --------  -------------  -------------  ----------------------- 
    574          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGO 
             -------------  --------  -------------  -------------  ----------------------- 
    600          4.3450       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGN 
             -------------  --------  -------------  -------------  ----------------------- 
    650          4.3440       XLON      24-Jan-22       16:25:03     0XL670000000000034SFGK 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3450       XLON      24-Jan-22       16:25:06     0XL670000000000034SFH4 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3450       XLON      24-Jan-22       16:25:06     0XL670000000000034SFH3 
             -------------  --------  -------------  -------------  ----------------------- 
    220          4.3450       XLON      24-Jan-22       16:25:08     0XL670000000000034SFHC 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3450       XLON      24-Jan-22       16:25:08     0XL670000000000034SFHB 
             -------------  --------  -------------  -------------  ----------------------- 
    264          4.3450       XLON      24-Jan-22       16:25:10     0XL670000000000034SFHH 
             -------------  --------  -------------  -------------  ----------------------- 
    565          4.3450       XLON      24-Jan-22       16:25:10     0XL670000000000034SFHI 
             -------------  --------  -------------  -------------  ----------------------- 
    991          4.3450       XLON      24-Jan-22       16:25:14     0XL670000000000034SFHU 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.3450       XLON      24-Jan-22       16:25:18     0XL670000000000034SFIF 
             -------------  --------  -------------  -------------  ----------------------- 
    296          4.3450       XLON      24-Jan-22       16:25:18     0XL670000000000034SFIE 
             -------------  --------  -------------  -------------  ----------------------- 
    468          4.3450       XLON      24-Jan-22       16:25:18     0XL670000000000034SFID 
             -------------  --------  -------------  -------------  ----------------------- 
     32          4.3440       CHIX      24-Jan-22       16:25:34     0XL670000000000034SFK1 
             -------------  --------  -------------  -------------  ----------------------- 
    694          4.3440       CHIX      24-Jan-22       16:25:34     0XL670000000000034SFK0 
             -------------  --------  -------------  -------------  ----------------------- 
    521          4.3430       XLON      24-Jan-22       16:25:41     0XL670000000000034SFKI 
             -------------  --------  -------------  -------------  ----------------------- 
     22          4.3450       CHIX      24-Jan-22       16:25:58     0XL670000000000034SFLO 
             -------------  --------  -------------  -------------  ----------------------- 
    137          4.3450       CHIX      24-Jan-22       16:25:58     0XL670000000000034SFLP 
             -------------  --------  -------------  -------------  ----------------------- 
    202          4.3450       CHIX      24-Jan-22       16:25:58     0XL670000000000034SFLQ 
             -------------  --------  -------------  -------------  ----------------------- 
    270          4.3450       XLON      24-Jan-22       16:25:58     0XL670000000000034SFLS 
             -------------  --------  -------------  -------------  ----------------------- 
    299          4.3450       XLON      24-Jan-22       16:25:58     0XL670000000000034SFLT 
             -------------  --------  -------------  -------------  ----------------------- 
    325          4.3450       CHIX      24-Jan-22       16:26:15     0XL670000000000034SFMR 
             -------------  --------  -------------  -------------  ----------------------- 
     2           4.3450       CHIX      24-Jan-22       16:26:45     0XL670000000000034SFP1 
             -------------  --------  -------------  -------------  ----------------------- 
    368          4.3450       CHIX      24-Jan-22       16:26:45     0XL670000000000034SFP0 
             -------------  --------  -------------  -------------  ----------------------- 
    934          4.3450       CHIX      24-Jan-22       16:26:45     0XL670000000000034SFOV 
             -------------  --------  -------------  -------------  ----------------------- 
     91          4.3440       CHIX      24-Jan-22       16:26:56     0XL670000000000034SFPS 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3430       CHIX      24-Jan-22       16:27:01     0XL670000000000034SFR2 
             -------------  --------  -------------  -------------  ----------------------- 
    152          4.3440       XLON      24-Jan-22       16:28:44     0XL670000000000034SG18 
             -------------  --------  -------------  -------------  ----------------------- 
    191          4.3440       CHIX      24-Jan-22       16:28:44     0XL670000000000034SG1B 
             -------------  --------  -------------  -------------  ----------------------- 
    469          4.3440       XLON      24-Jan-22       16:28:44     0XL670000000000034SG1A 
             -------------  --------  -------------  -------------  ----------------------- 
    146          4.3430       CHIX      24-Jan-22       16:28:45     0XL670000000000034SG1D 
             -------------  --------  -------------  -------------  ----------------------- 
    215          4.3420       CHIX      24-Jan-22       16:28:48     0XL670000000000034SG1H 
             -------------  --------  -------------  -------------  ----------------------- 
    318          4.3410       CHIX      24-Jan-22       16:29:09     0XL670000000000034SG36 
             -------------  --------  -------------  -------------  ----------------------- 
    891          4.3410       XLON      24-Jan-22       16:29:09     0XL670000000000034SG37 
             -------------  --------  -------------  -------------  ----------------------- 
    1480         4.3410       XLON      24-Jan-22       16:29:09     0XL670000000000034SG38 
             -------------  --------  -------------  -------------  ----------------------- 
     19          4.3400       CHIX      24-Jan-22       16:29:13     0XL670000000000034SG3L 
             -------------  --------  -------------  -------------  ----------------------- 
     24          4.3390       CHIX      24-Jan-22       16:29:17     0XL670000000000034SG46 
             -------------  --------  -------------  -------------  ----------------------- 
    133          4.3400       XLON      24-Jan-22       16:29:17     0XL670000000000034SG42 
             -------------  --------  -------------  -------------  ----------------------- 
    176          4.3390       CHIX      24-Jan-22       16:29:17     0XL670000000000034SG47 
             -------------  --------  -------------  -------------  ----------------------- 
    201          4.3400       CHIX      24-Jan-22       16:29:17     0XL670000000000034SG44 
             -------------  --------  -------------  -------------  ----------------------- 
    207          4.3380       CHIX      24-Jan-22       16:29:17     0XL670000000000034SG48 
             -------------  --------  -------------  -------------  ----------------------- 
    1082         4.3400       XLON      24-Jan-22       16:29:17     0XL670000000000034SG43 
             -------------  --------  -------------  -------------  ----------------------- 
    2000         4.3400       XLON      24-Jan-22       16:29:17     0XL670000000000034SG41 
             -------------  --------  -------------  -------------  ----------------------- 
     94          4.3400       XLON      24-Jan-22       16:29:19     0XL670000000000034SG4B 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.3400       XLON      24-Jan-22       16:29:19     0XL670000000000034SG4C 
             -------------  --------  -------------  -------------  ----------------------- 
    400          4.3400       XLON      24-Jan-22       16:29:19     0XL670000000000034SG4A 
             -------------  --------  -------------  -------------  ----------------------- 
    166          4.3400       XLON      24-Jan-22       16:29:21     0XL670000000000034SG4E 
             -------------  --------  -------------  -------------  ----------------------- 
    196          4.3400       XLON      24-Jan-22       16:29:21     0XL670000000000034SG4F 
             -------------  --------  -------------  -------------  ----------------------- 
    307          4.3400       XLON      24-Jan-22       16:29:21     0XL670000000000034SG4G 
             -------------  --------  -------------  -------------  ----------------------- 
    121          4.3380       XLON      24-Jan-22       16:29:34     0XL670000000000034SG8K 
             -------------  --------  -------------  -------------  ----------------------- 
    1541         4.3380       XLON      24-Jan-22       16:29:34     0XL670000000000034SG8L 
             -------------  --------  -------------  -------------  ----------------------- 
     9           4.3370       XLON      24-Jan-22       16:29:36     0XL670000000000034SG8V 
             -------------  --------  -------------  -------------  ----------------------- 
    151          4.3370       CHIX      24-Jan-22       16:29:36     0XL670000000000034SG8U 
             -------------  --------  -------------  -------------  ----------------------- 
    511          4.3400       CHIX      24-Jan-22       16:29:53     0XL670000000000034SGHA 
             -------------  --------  -------------  -------------  ----------------------- 
    214          4.3430       XLON      24-Jan-22       16:29:56     0XL670000000000034SGIN 
             -------------  --------  -------------  -------------  ----------------------- 
    197          4.3430       XLON      24-Jan-22       16:29:57     0XL670000000000034SGIT 
             -------------  --------  -------------  -------------  ----------------------- 
 

Enquiries:

Investor Relations

John Crosse

Email: investorrelations@royalmail.com

Royal Mail investor relations line: 020 7449 8183

Media Relations

Helen Reynoldson

Phone: 07483 302 245

Email: helen.reynoldson@royalmail.com

Jenny Hall

Phone: 07776 993 036

Email: jenny.hall@royalmail.com

Royal Mail press office: press.office@royalmail.com

Company Secretary

Mark Amsden

Email: cosec@royalmail.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAFFLAEAAEAA

(END) Dow Jones Newswires

January 25, 2022 02:00 ET (07:00 GMT)

Royal Mail (LSE:RMG)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Royal Mail Charts.
Royal Mail (LSE:RMG)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Royal Mail Charts.