PLUS1
2.65
0.23 (9.5%)
0.23 (9.5%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Remote Monitored Systems Plc | RMS | London | Ordinary Share | GB00BFX0ZN92 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.23 | 9.5% | 2.65 | 21:43:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.85 | 2.42 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.60 | 2.70 | 0.10 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 542 | 28,450,438 | 2.70p | 768,162p | - | 0.16 - 6.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:43:20 | O | 224,685 | 2.70p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Remote Monitored Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.82Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Remote Monitored Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/1/2021 | 20:06 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Second Price Monitoring Extn |
| 21/1/2021 | 20:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Price Monitoring Extension |
| 19/1/2021 | 02:42 | Alliance News |  IN BRIEF: Remote Monitored Systems Notes Delay In Last Test.. |
| 18/1/2021 | 18:00 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Board appointment,update on.. |
| 13/1/2021 | 00:57 | Alliance News | DIRECTOR DEALINGS: Remote Monitored Systems Non-Exec Sells.. |
| 12/1/2021 | 05:26 | UK Regulatory (RNS & others) | Remote Monitored Systems PLC Director Dealing |
| 12/1/2021 | 01:58 | Alliance News | UK EXECUTIVE CHANGE SUMMARY: M&G Chair Evans Takes Temporary.. |
Historical RMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.70 | 3.25 | 2.35 | 2.77 | 88,468,443 | -0.05 | -1.85% |
| 1 Month | 1.225 | 3.25 | 1.125 | 2.37 | 132,890,987 | 1.43 | 116.33% |
| 3 Months | 1.875 | 6.80 | 0.90 | 2.58 | 164,102,538 | 0.775 | 41.33% |
| 6 Months | 0.275 | 6.80 | 0.275 | 2.30 | 88,635,978 | 2.38 | 863.64% |
| 1 Year | 0.325 | 6.80 | 0.16 | 2.10 | 51,531,624 | 2.33 | 715.38% |
| 3 Years | 1.20 | 6.80 | 0.16 | 2.04 | 23,025,941 | 1.45 | 120.83% |
| 5 Years | 1.20 | 6.80 | 0.16 | 2.04 | 23,025,941 | 1.45 | 120.83% |
