Remote Monitored Systems Share Price - RMS

0.23 (9.5%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Remote Monitored Systems Plc RMS London Ordinary Share GB00BFX0ZN92 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.23 9.5% 2.65 21:43:15
Open Price Low Price High Price Close Price Previous Close
2.45 2.45 2.85 2.42
Bid Price Ask Price Spread News
2.60 2.70 0.10 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
542 28,450,438 2.70p 768,162p - 0.16 - 6.80
Last Trade Type Quantity Price Currency
21:43:20 O 224,685 2.70p GBX
Industry Sector

Remote Monitored Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
53.82Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Remote Monitored Systems News

Date Time Source News Article
21/1/202120:06UK Regulatory (RNS & others)Remote Monitored Systems PLC Second Price Monitoring Extn
21/1/202120:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Price Monitoring Extension
19/1/202102:42Alliance NewsIN BRIEF: Remote Monitored Systems Notes Delay In Last Test..
18/1/202118:00UK Regulatory (RNS & others)Remote Monitored Systems PLC Board appointment,update on..
13/1/202100:57Alliance NewsDIRECTOR DEALINGS: Remote Monitored Systems Non-Exec Sells..
12/1/202105:26UK Regulatory (RNS & others)Remote Monitored Systems PLC Director Dealing
12/1/202101:58Alliance NewsUK EXECUTIVE CHANGE SUMMARY: M&G Chair Evans Takes Temporary..

Historical RMS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.703.252.352.7788,468,443-0.05-1.85%
1 Month1.2253.251.1252.37132,890,9871.43116.33%
3 Months1.8756.800.902.58164,102,5380.77541.33%
6 Months0.2756.800.2752.3088,635,9782.38863.64%
1 Year0.3256.800.162.1051,531,6242.33715.38%
3 Years1.206.800.162.0423,025,9411.45120.83%
5 Years1.206.800.162.0423,025,9411.45120.83%
Your Recent History
Remote Mon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 10:58:30