Rightmove Plc - Transaction in Own Shares
14 August 2024 - 2:16AM
UK Regulatory
Rightmove Plc - Transaction in Own Shares
PR Newswire
LONDON, United Kingdom, August 13
13 August 2024
Rightmove
plc
Share
buy-back programme
Rightmove
plc – transactions in own shares
Rightmove
plc (‘Rightmove’), announces that today it purchased 200,000 of its
0.1p ordinary shares at a volume weighted average price paid per
share of 538.554p. The highest price paid per share was 541.200p
and the lowest price paid per share was 533.200p. Rightmove
purchased these shares through Numis Securities Limited.
The number
of shares purchased represented 0.0253% of the voting rights
attributable to the total ordinary shares in issue prior to such
purchase. The purchased shares will be cancelled.
Since
announcing a share buy-back programme on 28
December 2007, Rightmove has purchased in aggregate
516,771,789 ordinary shares.
The total
number of ordinary shares in issue (excluding treasury shares)
following this announcement is 790,880,604. Rightmove holds
11,401,687 shares in treasury.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation) as amended by The Market Abuse (Amendment)
(EU Exit) Regulations 2019 (the ‘UK
MAR’), the
schedule below contains detailed information about the purchases
made by Numis Securities Limited on behalf of the Company as part
of the buyback programme.
Contact:
Carolyn Pollard, Company
Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases – Individual
Transactions
|
Number
of shares purchased
|
Transaction
price
(per
share)
|
Time
of transaction
|
Transaction
reference number
|
Trading
venue
|
|
832
|
538.60
|
08:15:33
|
00071006134TRLO1
|
XLON
|
|
1071
|
538.20
|
08:15:33
|
00071006135TRLO1
|
XLON
|
|
1134
|
539.20
|
08:22:06
|
00071006274TRLO1
|
XLON
|
|
945
|
539.20
|
08:22:07
|
00071006275TRLO1
|
XLON
|
|
937
|
537.80
|
08:31:36
|
00071006558TRLO1
|
XLON
|
|
914
|
537.00
|
08:57:52
|
00071007372TRLO1
|
XLON
|
|
929
|
537.60
|
09:03:25
|
00071007464TRLO1
|
XLON
|
|
856
|
536.60
|
09:07:00
|
00071007558TRLO1
|
XLON
|
|
884
|
536.60
|
09:07:00
|
00071007559TRLO1
|
XLON
|
|
913
|
536.00
|
09:12:38
|
00071007637TRLO1
|
XLON
|
|
912
|
535.40
|
09:20:05
|
00071007845TRLO1
|
XLON
|
|
998
|
535.20
|
09:27:25
|
00071008090TRLO1
|
XLON
|
|
847
|
534.60
|
09:30:02
|
00071008121TRLO1
|
XLON
|
|
834
|
534.60
|
09:37:35
|
00071008263TRLO1
|
XLON
|
|
970
|
534.00
|
09:39:46
|
00071008286TRLO1
|
XLON
|
|
912
|
535.40
|
09:51:16
|
00071008627TRLO1
|
XLON
|
|
1009
|
535.20
|
09:53:19
|
00071008661TRLO1
|
XLON
|
|
881
|
535.40
|
10:00:14
|
00071008821TRLO1
|
XLON
|
|
1009
|
535.00
|
10:07:11
|
00071008967TRLO1
|
XLON
|
|
910
|
534.40
|
10:17:26
|
00071009152TRLO1
|
XLON
|
|
684
|
535.40
|
10:35:56
|
00071009669TRLO1
|
XLON
|
|
678
|
535.40
|
10:35:56
|
00071009670TRLO1
|
XLON
|
|
1009
|
535.20
|
10:37:10
|
00071009684TRLO1
|
XLON
|
|
994
|
535.20
|
10:38:15
|
00071009693TRLO1
|
XLON
|
|
954
|
535.00
|
10:41:45
|
00071009780TRLO1
|
XLON
|
|
1001
|
535.60
|
10:52:42
|
00071009943TRLO1
|
XLON
|
|
875
|
535.40
|
10:57:09
|
00071010038TRLO1
|
XLON
|
|
901
|
535.00
|
10:59:37
|
00071010070TRLO1
|
XLON
|
|
411
|
534.60
|
11:04:59
|
00071010191TRLO1
|
XLON
|
|
465
|
534.60
|
11:04:59
|
00071010192TRLO1
|
XLON
|
|
267
|
534.40
|
11:07:28
|
00071010220TRLO1
|
XLON
|
|
604
|
534.40
|
11:07:28
|
00071010221TRLO1
|
XLON
|
|
814
|
533.20
|
11:11:31
|
00071010286TRLO1
|
XLON
|
|
1654
|
533.80
|
11:22:17
|
00071010444TRLO1
|
XLON
|
|
1326
|
533.80
|
11:22:17
|
00071010445TRLO1
|
XLON
|
|
563
|
533.80
|
11:22:17
|
00071010446TRLO1
|
XLON
|
|
255
|
533.80
|
11:33:03
|
00071010630TRLO1
|
XLON
|
|
697
|
533.80
|
11:33:03
|
00071010631TRLO1
|
XLON
|
|
883
|
533.60
|
11:33:23
|
00071010634TRLO1
|
XLON
|
|
740
|
533.20
|
11:38:16
|
00071010709TRLO1
|
XLON
|
|
96
|
533.20
|
11:38:16
|
00071010710TRLO1
|
XLON
|
|
994
|
533.80
|
11:56:16
|
00071010880TRLO1
|
XLON
|
|
844
|
533.80
|
11:56:16
|
00071010881TRLO1
|
XLON
|
|
47
|
533.80
|
11:56:16
|
00071010882TRLO1
|
XLON
|
|
831
|
534.00
|
12:00:00
|
00071010943TRLO1
|
XLON
|
|
937
|
533.60
|
12:08:12
|
00071011067TRLO1
|
XLON
|
|
170
|
534.20
|
12:16:56
|
00071011212TRLO1
|
XLON
|
|
920
|
534.20
|
12:19:10
|
00071011237TRLO1
|
XLON
|
|
369
|
534.20
|
12:19:10
|
00071011238TRLO1
|
XLON
|
|
489
|
534.20
|
12:19:10
|
00071011239TRLO1
|
XLON
|
|
750
|
534.20
|
12:19:10
|
00071011240TRLO1
|
XLON
|
|
104
|
534.20
|
12:19:10
|
00071011241TRLO1
|
XLON
|
|
108
|
534.20
|
12:19:10
|
00071011242TRLO1
|
XLON
|
|
811
|
533.80
|
12:25:36
|
00071011332TRLO1
|
XLON
|
|
959
|
534.40
|
12:44:22
|
00071011666TRLO1
|
XLON
|
|
856
|
534.20
|
12:50:30
|
00071011723TRLO1
|
XLON
|
|
960
|
534.40
|
12:59:47
|
00071011899TRLO1
|
XLON
|
|
5
|
535.60
|
13:13:20
|
00071012102TRLO1
|
XLON
|
|
750
|
535.60
|
13:15:50
|
00071012139TRLO1
|
XLON
|
|
506
|
535.60
|
13:15:50
|
00071012140TRLO1
|
XLON
|
|
415
|
535.40
|
13:16:09
|
00071012144TRLO1
|
XLON
|
|
1108
|
535.40
|
13:16:09
|
00071012145TRLO1
|
XLON
|
|
1005
|
535.20
|
13:24:32
|
00071012371TRLO1
|
XLON
|
|
1794
|
537.40
|
13:31:38
|
00071012707TRLO1
|
XLON
|
|
1096
|
537.20
|
13:31:47
|
00071012712TRLO1
|
XLON
|
|
750
|
537.20
|
13:31:47
|
00071012713TRLO1
|
XLON
|
|
207
|
537.20
|
13:31:47
|
00071012714TRLO1
|
XLON
|
|
998
|
537.00
|
13:31:51
|
00071012715TRLO1
|
XLON
|
|
887
|
537.20
|
13:35:02
|
00071012856TRLO1
|
XLON
|
|
887
|
537.00
|
13:35:02
|
00071012857TRLO1
|
XLON
|
|
908
|
537.20
|
13:43:07
|
00071013148TRLO1
|
XLON
|
|
254
|
537.20
|
13:43:07
|
00071013150TRLO1
|
XLON
|
|
740
|
537.20
|
13:43:07
|
00071013151TRLO1
|
XLON
|
|
155
|
537.80
|
13:43:34
|
00071013176TRLO1
|
XLON
|
|
823
|
537.80
|
13:43:34
|
00071013177TRLO1
|
XLON
|
|
928
|
538.20
|
13:44:28
|
00071013243TRLO1
|
XLON
|
|
993
|
538.00
|
13:44:35
|
00071013247TRLO1
|
XLON
|
|
920
|
538.00
|
13:44:35
|
00071013248TRLO1
|
XLON
|
|
986
|
537.80
|
13:44:47
|
00071013256TRLO1
|
XLON
|
|
1005
|
537.60
|
13:47:10
|
00071013311TRLO1
|
XLON
|
|
920
|
538.20
|
13:56:15
|
00071013463TRLO1
|
XLON
|
|
38
|
538.20
|
13:56:15
|
00071013464TRLO1
|
XLON
|
|
952
|
538.20
|
13:56:15
|
00071013465TRLO1
|
XLON
|
|
972
|
538.40
|
13:59:20
|
00071013505TRLO1
|
XLON
|
|
700
|
538.40
|
13:59:20
|
00071013506TRLO1
|
XLON
|
|
251
|
538.40
|
13:59:20
|
00071013507TRLO1
|
XLON
|
|
849
|
537.80
|
14:06:48
|
00071013696TRLO1
|
XLON
|
|
63
|
538.60
|
14:24:32
|
00071014056TRLO1
|
XLON
|
|
63
|
538.60
|
14:24:32
|
00071014057TRLO1
|
XLON
|
|
2
|
538.60
|
14:24:32
|
00071014058TRLO1
|
XLON
|
|
62
|
538.60
|
14:24:35
|
00071014059TRLO1
|
XLON
|
|
279
|
538.60
|
14:24:44
|
00071014060TRLO1
|
XLON
|
|
264
|
538.60
|
14:24:52
|
00071014061TRLO1
|
XLON
|
|
110
|
538.60
|
14:24:52
|
00071014062TRLO1
|
XLON
|
|
921
|
538.40
|
14:26:23
|
00071014092TRLO1
|
XLON
|
|
911
|
538.40
|
14:26:23
|
00071014093TRLO1
|
XLON
|
|
750
|
538.40
|
14:26:23
|
00071014094TRLO1
|
XLON
|
|
100
|
538.40
|
14:26:23
|
00071014095TRLO1
|
XLON
|
|
118
|
538.40
|
14:26:23
|
00071014096TRLO1
|
XLON
|
|
863
|
538.20
|
14:27:23
|
00071014103TRLO1
|
XLON
|
|
1007
|
537.60
|
14:29:50
|
00071014139TRLO1
|
XLON
|
|
927
|
537.00
|
14:30:01
|
00071014149TRLO1
|
XLON
|
|
151
|
537.00
|
14:30:01
|
00071014150TRLO1
|
XLON
|
|
37
|
537.00
|
14:30:02
|
00071014151TRLO1
|
XLON
|
|
1162
|
538.40
|
14:33:32
|
00071014268TRLO1
|
XLON
|
|
216
|
538.40
|
14:34:13
|
00071014289TRLO1
|
XLON
|
|
1019
|
538.40
|
14:34:29
|
00071014348TRLO1
|
XLON
|
|
1052
|
538.40
|
14:34:51
|
00071014401TRLO1
|
XLON
|
|
228
|
539.60
|
14:38:51
|
00071014519TRLO1
|
XLON
|
|
21
|
539.60
|
14:38:51
|
00071014520TRLO1
|
XLON
|
|
210
|
539.60
|
14:38:51
|
00071014521TRLO1
|
XLON
|
|
978
|
539.40
|
14:39:56
|
00071014551TRLO1
|
XLON
|
|
623
|
539.40
|
14:39:56
|
00071014552TRLO1
|
XLON
|
|
224
|
539.40
|
14:39:56
|
00071014553TRLO1
|
XLON
|
|
615
|
539.40
|
14:39:56
|
00071014554TRLO1
|
XLON
|
|
256
|
539.40
|
14:39:56
|
00071014555TRLO1
|
XLON
|
|
487
|
539.60
|
14:39:56
|
00071014556TRLO1
|
XLON
|
|
1485
|
539.80
|
14:42:05
|
00071014622TRLO1
|
XLON
|
|
1210
|
539.60
|
14:42:07
|
00071014624TRLO1
|
XLON
|
|
240
|
540.20
|
14:45:06
|
00071014726TRLO1
|
XLON
|
|
1160
|
540.20
|
14:45:10
|
00071014737TRLO1
|
XLON
|
|
18
|
540.20
|
14:45:10
|
00071014738TRLO1
|
XLON
|
|
138
|
540.20
|
14:45:48
|
00071014853TRLO1
|
XLON
|
|
871
|
540.20
|
14:45:48
|
00071014854TRLO1
|
XLON
|
|
750
|
540.60
|
14:46:54
|
00071014892TRLO1
|
XLON
|
|
63
|
540.80
|
14:47:32
|
00071014995TRLO1
|
XLON
|
|
930
|
540.80
|
14:48:22
|
00071015014TRLO1
|
XLON
|
|
1191
|
540.80
|
14:48:22
|
00071015015TRLO1
|
XLON
|
|
982
|
540.40
|
14:48:55
|
00071015037TRLO1
|
XLON
|
|
201
|
541.20
|
14:52:00
|
00071015130TRLO1
|
XLON
|
|
492
|
541.00
|
14:54:26
|
00071015290TRLO1
|
XLON
|
|
851
|
541.00
|
14:54:26
|
00071015291TRLO1
|
XLON
|
|
651
|
541.00
|
14:54:26
|
00071015292TRLO1
|
XLON
|
|
921
|
540.80
|
14:55:05
|
00071015326TRLO1
|
XLON
|
|
615
|
540.80
|
14:55:05
|
00071015327TRLO1
|
XLON
|
|
166
|
540.80
|
14:55:05
|
00071015328TRLO1
|
XLON
|
|
193
|
540.80
|
14:55:05
|
00071015329TRLO1
|
XLON
|
|
105
|
540.40
|
14:57:51
|
00071015474TRLO1
|
XLON
|
|
615
|
540.40
|
14:57:51
|
00071015475TRLO1
|
XLON
|
|
847
|
540.40
|
14:57:51
|
00071015476TRLO1
|
XLON
|
|
1567
|
540.20
|
14:58:02
|
00071015479TRLO1
|
XLON
|
|
877
|
540.00
|
14:59:44
|
00071015566TRLO1
|
XLON
|
|
858
|
540.00
|
14:59:45
|
00071015567TRLO1
|
XLON
|
|
926
|
540.00
|
15:04:17
|
00071015713TRLO1
|
XLON
|
|
99
|
540.00
|
15:05:10
|
00071015730TRLO1
|
XLON
|
|
961
|
539.80
|
15:05:33
|
00071015745TRLO1
|
XLON
|
|
12
|
539.80
|
15:05:33
|
00071015746TRLO1
|
XLON
|
|
1337
|
539.80
|
15:05:33
|
00071015747TRLO1
|
XLON
|
|
935
|
539.60
|
15:05:59
|
00071015755TRLO1
|
XLON
|
|
7
|
539.60
|
15:05:59
|
00071015756TRLO1
|
XLON
|
|
965
|
539.40
|
15:08:11
|
00071015808TRLO1
|
XLON
|
|
1025
|
539.20
|
15:09:45
|
00071015863TRLO1
|
XLON
|
|
812
|
539.20
|
15:11:06
|
00071015888TRLO1
|
XLON
|
|
64
|
539.20
|
15:11:06
|
00071015889TRLO1
|
XLON
|
|
870
|
539.20
|
15:11:06
|
00071015890TRLO1
|
XLON
|
|
240
|
539.20
|
15:11:06
|
00071015891TRLO1
|
XLON
|
|
750
|
539.20
|
15:11:06
|
00071015892TRLO1
|
XLON
|
|
765
|
539.00
|
15:11:30
|
00071015894TRLO1
|
XLON
|
|
198
|
539.00
|
15:11:30
|
00071015895TRLO1
|
XLON
|
|
840
|
539.40
|
15:13:07
|
00071015947TRLO1
|
XLON
|
|
1077
|
539.20
|
15:14:53
|
00071015999TRLO1
|
XLON
|
|
550
|
539.20
|
15:14:53
|
00071016000TRLO1
|
XLON
|
|
978
|
539.40
|
15:16:11
|
00071016046TRLO1
|
XLON
|
|
822
|
539.40
|
15:16:11
|
00071016047TRLO1
|
XLON
|
|
24
|
539.40
|
15:16:11
|
00071016048TRLO1
|
XLON
|
|
976
|
539.20
|
15:17:42
|
00071016083TRLO1
|
XLON
|
|
1096
|
539.40
|
15:21:39
|
00071016208TRLO1
|
XLON
|
|
200
|
539.40
|
15:21:39
|
00071016209TRLO1
|
XLON
|
|
367
|
539.60
|
15:22:54
|
00071016315TRLO1
|
XLON
|
|
610
|
539.60
|
15:22:54
|
00071016316TRLO1
|
XLON
|
|
750
|
539.60
|
15:22:54
|
00071016317TRLO1
|
XLON
|
|
1127
|
539.60
|
15:25:16
|
00071016382TRLO1
|
XLON
|
|
616
|
539.60
|
15:25:16
|
00071016383TRLO1
|
XLON
|
|
366
|
539.60
|
15:25:16
|
00071016384TRLO1
|
XLON
|
|
647
|
539.60
|
15:25:16
|
00071016385TRLO1
|
XLON
|
|
117
|
539.60
|
15:25:16
|
00071016386TRLO1
|
XLON
|
|
58
|
539.80
|
15:26:40
|
00071016425TRLO1
|
XLON
|
|
3
|
539.80
|
15:26:43
|
00071016429TRLO1
|
XLON
|
|
1560
|
539.80
|
15:26:51
|
00071016430TRLO1
|
XLON
|
|
218
|
539.80
|
15:26:51
|
00071016431TRLO1
|
XLON
|
|
680
|
539.80
|
15:26:51
|
00071016432TRLO1
|
XLON
|
|
111
|
539.80
|
15:26:51
|
00071016433TRLO1
|
XLON
|
|
118
|
539.80
|
15:27:58
|
00071016461TRLO1
|
XLON
|
|
232
|
539.80
|
15:27:58
|
00071016462TRLO1
|
XLON
|
|
124
|
539.80
|
15:27:58
|
00071016463TRLO1
|
XLON
|
|
90
|
539.80
|
15:27:58
|
00071016464TRLO1
|
XLON
|
|
101
|
539.80
|
15:27:58
|
00071016465TRLO1
|
XLON
|
|
819
|
539.80
|
15:30:46
|
00071016583TRLO1
|
XLON
|
|
49
|
539.80
|
15:30:46
|
00071016584TRLO1
|
XLON
|
|
932
|
539.80
|
15:30:46
|
00071016585TRLO1
|
XLON
|
|
1252
|
539.80
|
15:30:46
|
00071016586TRLO1
|
XLON
|
|
1261
|
539.80
|
15:30:46
|
00071016587TRLO1
|
XLON
|
|
750
|
539.80
|
15:30:46
|
00071016588TRLO1
|
XLON
|
|
1040
|
539.60
|
15:31:33
|
00071016618TRLO1
|
XLON
|
|
750
|
539.60
|
15:31:33
|
00071016619TRLO1
|
XLON
|
|
253
|
539.60
|
15:31:33
|
00071016620TRLO1
|
XLON
|
|
83
|
539.60
|
15:31:33
|
00071016621TRLO1
|
XLON
|
|
104
|
539.60
|
15:31:33
|
00071016622TRLO1
|
XLON
|
|
108
|
539.60
|
15:31:33
|
00071016623TRLO1
|
XLON
|
|
339
|
539.60
|
15:31:33
|
00071016624TRLO1
|
XLON
|
|
177
|
539.60
|
15:31:33
|
00071016625TRLO1
|
XLON
|
|
1058
|
539.60
|
15:34:59
|
00071016754TRLO1
|
XLON
|
|
1568
|
539.80
|
15:36:55
|
00071016853TRLO1
|
XLON
|
|
830
|
539.60
|
15:37:28
|
00071016926TRLO1
|
XLON
|
|
370
|
539.60
|
15:37:28
|
00071016927TRLO1
|
XLON
|
|
1330
|
539.40
|
15:38:14
|
00071016941TRLO1
|
XLON
|
|
966
|
539.40
|
15:42:14
|
00071017040TRLO1
|
XLON
|
|
1702
|
539.40
|
15:45:10
|
00071017124TRLO1
|
XLON
|
|
863
|
539.40
|
15:45:10
|
00071017125TRLO1
|
XLON
|
|
33
|
539.40
|
15:46:10
|
00071017181TRLO1
|
XLON
|
|
62
|
539.40
|
15:46:10
|
00071017182TRLO1
|
XLON
|
|
332
|
539.40
|
15:46:12
|
00071017184TRLO1
|
XLON
|
|
240
|
539.40
|
15:46:13
|
00071017185TRLO1
|
XLON
|
|
750
|
540.00
|
15:47:25
|
00071017227TRLO1
|
XLON
|
|
600
|
540.00
|
15:47:25
|
00071017228TRLO1
|
XLON
|
|
228
|
540.00
|
15:47:25
|
00071017229TRLO1
|
XLON
|
|
107
|
540.00
|
15:47:25
|
00071017230TRLO1
|
XLON
|
|
992
|
540.20
|
15:51:24
|
00071017405TRLO1
|
XLON
|
|
973
|
540.20
|
15:51:24
|
00071017406TRLO1
|
XLON
|
|
537
|
540.20
|
15:51:24
|
00071017407TRLO1
|
XLON
|
|
1077
|
540.20
|
15:51:24
|
00071017409TRLO1
|
XLON
|
|
1411
|
540.00
|
15:52:49
|
00071017487TRLO1
|
XLON
|
|
689
|
540.00
|
15:52:49
|
00071017488TRLO1
|
XLON
|
|
132
|
540.00
|
15:52:49
|
00071017489TRLO1
|
XLON
|
|
176
|
540.00
|
15:55:03
|
00071017573TRLO1
|
XLON
|
|
814
|
540.00
|
15:56:59
|
00071017601TRLO1
|
XLON
|
|
773
|
540.00
|
15:56:59
|
00071017602TRLO1
|
XLON
|
|
997
|
540.00
|
15:56:59
|
00071017603TRLO1
|
XLON
|
|
38
|
540.00
|
15:56:59
|
00071017604TRLO1
|
XLON
|
|
750
|
540.00
|
15:56:59
|
00071017605TRLO1
|
XLON
|
|
600
|
540.00
|
15:56:59
|
00071017606TRLO1
|
XLON
|
|
301
|
540.00
|
15:56:59
|
00071017607TRLO1
|
XLON
|
|
722
|
540.00
|
15:58:21
|
00071017635TRLO1
|
XLON
|
|
179
|
540.00
|
15:58:21
|
00071017636TRLO1
|
XLON
|
|
750
|
540.00
|
15:58:21
|
00071017637TRLO1
|
XLON
|
|
360
|
540.00
|
15:58:21
|
00071017638TRLO1
|
XLON
|
|
92
|
540.00
|
15:58:21
|
00071017639TRLO1
|
XLON
|
|
875
|
539.80
|
15:58:54
|
00071017654TRLO1
|
XLON
|
|
1036
|
540.20
|
16:01:19
|
00071017752TRLO1
|
XLON
|
|
750
|
540.20
|
16:01:19
|
00071017753TRLO1
|
XLON
|
|
184
|
540.20
|
16:01:19
|
00071017754TRLO1
|
XLON
|
|
432
|
540.20
|
16:01:19
|
00071017755TRLO1
|
XLON
|
|
111
|
540.20
|
16:01:19
|
00071017756TRLO1
|
XLON
|
|
962
|
540.00
|
16:01:37
|
00071017763TRLO1
|
XLON
|
|
1006
|
540.00
|
16:01:37
|
00071017764TRLO1
|
XLON
|
|
99
|
540.00
|
16:03:53
|
00071017820TRLO1
|
XLON
|
|
707
|
540.00
|
16:03:53
|
00071017821TRLO1
|
XLON
|
|
77
|
540.00
|
16:03:53
|
00071017822TRLO1
|
XLON
|
|
14
|
540.00
|
16:04:53
|
00071017847TRLO1
|
XLON
|
|
707
|
540.00
|
16:04:53
|
00071017848TRLO1
|
XLON
|
|
106
|
540.00
|
16:04:53
|
00071017849TRLO1
|
XLON
|
|
550
|
540.00
|
16:04:53
|
00071017850TRLO1
|
XLON
|
|
707
|
540.40
|
16:06:58
|
00071017908TRLO1
|
XLON
|
|
500
|
540.40
|
16:06:58
|
00071017909TRLO1
|
XLON
|
|
101
|
540.40
|
16:06:58
|
00071017910TRLO1
|
XLON
|
|
1135
|
540.20
|
16:07:02
|
00071017922TRLO1
|
XLON
|
|
218
|
540.20
|
16:07:02
|
00071017923TRLO1
|
XLON
|
|
848
|
540.20
|
16:07:02
|
00071017924TRLO1
|
XLON
|
|
927
|
540.60
|
16:09:43
|
00071018010TRLO1
|
XLON
|
|
755
|
540.60
|
16:09:43
|
00071018011TRLO1
|
XLON
|
|
214
|
540.60
|
16:09:43
|
00071018012TRLO1
|
XLON
|
|
750
|
540.60
|
16:09:43
|
00071018013TRLO1
|
XLON
|
|
194
|
540.60
|
16:09:43
|
00071018014TRLO1
|
XLON
|
|
1254
|
540.40
|
16:10:10
|
00071018053TRLO1
|
XLON
|
|
750
|
540.40
|
16:10:10
|
00071018054TRLO1
|
XLON
|
|
129
|
540.40
|
16:10:10
|
00071018060TRLO1
|
XLON
|
|
377
|
540.60
|
16:12:13
|
00071018147TRLO1
|
XLON
|
|
35
|
540.60
|
16:12:13
|
00071018148TRLO1
|
XLON
|
|
1321
|
540.60
|
16:12:13
|
00071018149TRLO1
|
XLON
|
|
707
|
540.60
|
16:12:13
|
00071018150TRLO1
|
XLON
|
|
889
|
540.40
|
16:13:05
|
00071018174TRLO1
|
XLON
|
|
31
|
540.40
|
16:13:05
|
00071018175TRLO1
|
XLON
|
|
990
|
540.40
|
16:13:05
|
00071018176TRLO1
|
XLON
|
|
228
|
540.40
|
16:14:46
|
00071018338TRLO1
|
XLON
|
|
50
|
540.60
|
16:16:00
|
00071018451TRLO1
|
XLON
|
|
50
|
540.60
|
16:16:04
|
00071018453TRLO1
|
XLON
|
|
189
|
540.60
|
16:16:38
|
00071018500TRLO1
|
XLON
|
|
1094
|
540.60
|
16:16:55
|
00071018522TRLO1
|
XLON
|
|
1791
|
540.60
|
16:17:00
|
00071018571TRLO1
|
XLON
|
|
1800
|
540.60
|
16:17:00
|
00071018572TRLO1
|
XLON
|
|
461
|
540.60
|
16:17:00
|
00071018573TRLO1
|
XLON
|
|
1283
|
540.60
|
16:17:00
|
00071018574TRLO1
|
XLON
|
|
900
|
540.60
|
16:17:00
|
00071018575TRLO1
|
XLON
|
|
307
|
540.60
|
16:17:00
|
00071018576TRLO1
|
XLON
|
|
884
|
540.60
|
16:17:00
|
00071018577TRLO1
|
XLON
|
|
190
|
540.60
|
16:17:00
|
00071018578TRLO1
|
XLON
|
|
1300
|
540.20
|
16:17:55
|
00071018651TRLO1
|
XLON
|
|
103
|
540.20
|
16:18:39
|
00071018706TRLO1
|
XLON
|
|
99
|
540.20
|
16:18:39
|
00071018707TRLO1
|
XLON
|
|
116
|
540.20
|
16:18:44
|
00071018726TRLO1
|
XLON
|
|
116
|
540.20
|
16:18:44
|
00071018727TRLO1
|
XLON
|
|
827
|
540.00
|
16:18:58
|
00071018738TRLO1
|
XLON
|
|
820
|
540.00
|
16:18:58
|
00071018739TRLO1
|
XLON
|
|
849
|
540.20
|
16:19:51
|
00071018772TRLO1
|
XLON
|
|
119
|
540.20
|
16:19:51
|
00071018773TRLO1
|
XLON
|
|
102
|
540.20
|
16:20:01
|
00071018786TRLO1
|
XLON
|
|
166
|
540.20
|
16:20:14
|
00071018806TRLO1
|
XLON
|
|
98
|
540.20
|
16:20:14
|
00071018807TRLO1
|
XLON
|
|
100
|
540.20
|
16:20:14
|
00071018808TRLO1
|
XLON
|
|
2
|
540.20
|
16:20:14
|
00071018809TRLO1
|
XLON
|
|
98
|
540.20
|
16:20:14
|
00071018810TRLO1
|
XLON
|
|
248
|
540.20
|
16:20:19
|
00071018830TRLO1
|
XLON
|
|
1800
|
540.80
|
16:21:33
|
00071018867TRLO1
|
XLON
|
|
936
|
540.80
|
16:21:33
|
00071018868TRLO1
|
XLON
|
|
4138
|
540.80
|
16:23:09
|
00071018963TRLO1
|
XLON
|
|
1647
|
540.80
|
16:23:09
|
00071018964TRLO1
|
XLON
|
|
865
|
541.20
|
16:24:11
|
00071019079TRLO1
|
XLON
|
|
798
|
541.20
|
16:24:11
|
00071019080TRLO1
|
XLON
|
Rightmove (LSE:RMV)
Historical Stock Chart
From Aug 2024 to Sep 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Sep 2023 to Sep 2024
