Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:03 | 7.405 | 1 | UT | 7.364 | 7.391 | Buy | 9,738 | 16 | LSE | |
| 02:54:53 | 7.367 | 3870 | AT | 7.355 | 7.367 | Buy | 9,737 | 15 | LSE | |
| 02:54:53 | 7.365 | 240 | AT | 7.355 | 7.365 | Buy | 5,867 | 14 | LSE | |
| 02:54:53 | 7.364 | 650 | AT | 7.355 | 7.364 | Buy | 5,627 | 13 | LSE | |
| 02:54:53 | 7.364 | 240 | AT | 7.355 | 7.364 | Buy | 4,977 | 12 | LSE | |
| 00:45:44 | 7.373 | 131 | AT | 7.362 | 7.373 | Buy | 4,737 | 11 | LSE | |
| 00:45:44 | 7.373 | 240 | AT | 7.362 | 7.373 | Buy | 4,606 | 10 | LSE | |
| 23:27:01 | 7.358 | 281 | AT | 7.358 | 7.365 | Sell | 4,366 | 9 | LSE | |
| 23:23:03 | 7.366 | 240 | AT | 7.357 | 7.366 | Buy | 4,085 | 8 | LSE | |
| 23:10:21 | 7.36 | 1110 | AT | 7.356 | 7.36 | Buy | 3,845 | 7 | LSE | |
| 23:01:46 | 7.367 | 1 | O | 7.358 | 7.367 | Buy | 2,735 | 6 | LSE | |
| 22:48:20 | 7.347 | 30 | O | 7.347 | 7.355 | Sell | 2,734 | 5 | LSE | |
| 22:11:21 | 7.356 | 1261 | AT | 7.348 | 7.356 | Buy | 2,704 | 4 | LSE | |
| 22:11:21 | 7.355 | 1439 | AT | 7.348 | 7.355 | Buy | 1,443 | 3 | LSE | |
| 21:36:57 | 7.345 | 3 | O | 7.345 | 7.354 | Sell | 4 | 2 | LSE | |
| 19:30:56 | 7.361 | 1 | AT | 7.351 | 7.361 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
