PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.91 | -1.11% | 80.94 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.17 | 79.11 | 82.68 | 80.94 | 81.85 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
RR. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.11 | 93.00 | 79.11 | 87.94 | 44,239,483 | -6.17 | -7.08% |
| 1 Month | 86.03 | 94.17 | 79.11 | 88.77 | 36,127,686 | -5.09 | -5.92% |
| 3 Months | 101.20 | 102.14 | 77.89 | 87.99 | 40,172,445 | -20.26 | -20.02% |
| 6 Months | 122.02 | 129.62 | 77.89 | 98.76 | 42,202,353 | -41.08 | -33.67% |
| 1 Year | 109.90 | 150.48 | 77.89 | 108.84 | 41,310,898 | -28.96 | -26.35% |
| 3 Years | 302.575 | 308.9529 | 34.5986 | 111.25 | 31,504,806 | -221.63 | -73.25% |
| 5 Years | 323.0118 | 378.7331 | 34.5986 | 129.69 | 20,956,413 | -242.07 | -74.94% |
RR. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Jun 2022 | 80.94 | -0.91 | -1.11% | 82.17 | 82.68 | 79.11 | 45,371,181 |
| 24 Jun 2022 | 81.85 | -4.26 | -4.95% | 86.00 | 86.03 | 81.85 | 40,705,340 |
| 23 Jun 2022 | 86.11 | -4.72 | -5.2% | 89.72 | 89.72 | 84.57 | 43,056,537 |
| 22 Jun 2022 | 90.83 | -0.67 | -0.73% | 92.36 | 93.00 | 90.83 | 18,720,838 |
| 21 Jun 2022 | 91.50 | 3.79 | 4.32% | 88.46 | 91.80 | 87.40 | 79,263,514 |
| 18 Jun 2022 | 87.71 | 0.62 | 0.71% | 87.11 | 90.43 | 84.53 | 39,451,188 |
| 17 Jun 2022 | 87.09 | -3.60 | -3.97% | 90.11 | 90.45 | 86.60 | 34,173,521 |
| 16 Jun 2022 | 90.69 | 2.77 | 3.15% | 87.71 | 91.68 | 87.71 | 34,390,471 |
| 15 Jun 2022 | 87.92 | 1.75 | 2.03% | 87.57 | 89.67 | 85.77 | 25,014,873 |
| 14 Jun 2022 | 86.17 | -1.82 | -2.07% | 87.56 | 89.78 | 85.71 | 43,478,358 |
| 11 Jun 2022 | 87.99 | -3.70 | -4.04% | 90.64 | 90.82 | 87.99 | 30,292,707 |
| 10 Jun 2022 | 91.69 | -0.70 | -0.76% | 91.96 | 93.35 | 90.53 | 38,841,884 |
| 09 Jun 2022 | 92.39 | 0.53 | 0.58% | 92.22 | 94.17 | 92.22 | 26,734,778 |
| 08 Jun 2022 | 91.86 | -1.06 | -1.14% | 91.50 | 93.23 | 91.41 | 25,757,470 |
| 07 Jun 2022 | 92.92 | 4.19 | 4.72% | 90.00 | 93.81 | 89.16 | 41,758,361 |
| 03 Jun 2022 | 88.73 | 0.00 | 0.0% | 88.73 | 88.73 | 88.73 | 0.00 |
| 02 Jun 2022 | 88.73 | 2.04 | 2.35% | 87.92 | 89.78 | 87.31 | 23,321,119 |
| 01 Jun 2022 | 86.69 | -2.30 | -2.58% | 88.40 | 89.56 | 86.17 | 48,336,678 |
| 31 May 2022 | 88.99 | 2.08 | 2.39% | 88.43 | 89.99 | 87.05 | 36,412,557 |
| 28 May 2022 | 86.91 | 0.47 | 0.54% | 86.03 | 87.50 | 85.22 | 20,588,162 |
| 27 May 2022 | 86.44 | 2.92 | 3.5% | 83.90 | 86.49 | 83.32 | 25,801,975 |
| 26 May 2022 | 83.52 | 3.44 | 4.3% | 81.00 | 83.52 | 80.18 | 26,815,606 |
