PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.00 | -0.85% | 116.68 | 00:30:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.94 | 114.72 | 117.94 | 117.68 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
RR. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.94 | 124.86 | 112.32 | 116.70 | 37,089,182 | -7.26 | -5.86% |
| 1 Month | 122.00 | 129.62 | 112.32 | 122.89 | 25,935,225 | -5.32 | -4.36% |
| 3 Months | 133.28 | 150.48 | 107.12 | 126.60 | 32,031,408 | -16.60 | -12.45% |
| 6 Months | 96.28 | 150.48 | 94.71 | 124.07 | 36,592,525 | 20.40 | 21.19% |
| 1 Year | 94.62 | 150.48 | 86.69 | 113.08 | 42,722,578 | 22.06 | 23.31% |
| 3 Years | 294.8254 | 344.1002 | 34.5986 | 120.03 | 26,130,952 | -178.15 | -60.42% |
| 5 Years | 237.8012 | 378.7331 | 34.5986 | 141.53 | 17,912,430 | -121.12 | -50.93% |
RR. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | 117.68 | 1.84 | 1.59% | 117.48 | 119.94 | 116.90 | 33,105,398 |
| 26 Jan 2022 | 115.84 | 2.84 | 2.51% | 115.00 | 117.74 | 114.08 | 47,316,890 |
| 25 Jan 2022 | 113.00 | -6.72 | -5.61% | 118.52 | 118.98 | 112.32 | 58,783,204 |
| 22 Jan 2022 | 119.72 | -4.00 | -3.23% | 123.50 | 123.52 | 118.42 | 24,569,833 |
| 21 Jan 2022 | 123.72 | 0.58 | 0.47% | 123.94 | 124.86 | 122.78 | 21,670,584 |
| 20 Jan 2022 | 123.14 | -2.52 | -2.01% | 124.48 | 125.16 | 122.78 | 26,337,219 |
| 19 Jan 2022 | 125.66 | -0.24 | -0.19% | 126.00 | 127.00 | 123.44 | 24,832,777 |
| 18 Jan 2022 | 125.90 | 0.66 | 0.53% | 126.66 | 126.98 | 125.44 | 14,390,915 |
| 15 Jan 2022 | 125.24 | -2.46 | -1.93% | 125.54 | 126.66 | 125.16 | 27,894,431 |
| 14 Jan 2022 | 127.70 | 0.82 | 0.65% | 126.02 | 127.90 | 125.74 | 22,554,708 |
| 13 Jan 2022 | 126.88 | -0.12 | -0.09% | 128.00 | 128.50 | 126.60 | 21,256,728 |
| 12 Jan 2022 | 127.00 | -0.66 | -0.52% | 128.10 | 128.98 | 125.38 | 23,680,373 |
| 11 Jan 2022 | 127.66 | 0.52 | 0.41% | 127.48 | 129.62 | 126.22 | 32,428,728 |
| 08 Jan 2022 | 127.14 | 0.86 | 0.68% | 126.60 | 127.50 | 123.46 | 21,636,763 |
| 07 Jan 2022 | 126.28 | -2.26 | -1.76% | 125.48 | 129.18 | 125.00 | 25,089,379 |
| 06 Jan 2022 | 128.54 | 1.46 | 1.15% | 126.74 | 128.86 | 124.96 | 23,945,077 |
| 05 Jan 2022 | 127.08 | 4.20 | 3.42% | 126.62 | 128.28 | 126.14 | 38,579,741 |
| 01 Jan 2022 | 122.88 | -0.20 | -0.16% | 121.70 | 122.88 | 121.02 | 5,240,632 |
| 31 Dec 2021 | 123.08 | 1.20 | 0.98% | 122.00 | 123.32 | 120.88 | 11,000,207 |
| 30 Dec 2021 | 121.88 | 0.26 | 0.21% | 123.92 | 125.72 | 121.78 | 23,800,689 |
