PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 1.12 | 0.78% | 144.56 | 02:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.48 | 143.04 | 145.44 | 144.56 | 143.44 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
RR. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.44 | 145.48 | 141.06 | 143.95 | 30,083,589 | 3.12 | 2.21% |
| 1 Month | 109.92 | 148.40 | 100.16 | 131.58 | 59,534,829 | 34.64 | 31.51% |
| 3 Months | 96.61 | 148.40 | 94.71 | 120.04 | 43,319,816 | 47.95 | 49.63% |
| 6 Months | 108.80 | 148.40 | 86.69 | 110.91 | 43,238,016 | 35.76 | 32.87% |
| 1 Year | 63.025 | 148.40 | 59.3731 | 107.12 | 52,800,636 | 81.53 | 129.37% |
| 3 Years | 299.146 | 344.1002 | 34.5986 | 122.66 | 23,770,048 | -154.59 | -51.68% |
| 5 Years | 260.9469 | 378.7331 | 34.5986 | 144.93 | 16,541,862 | -116.39 | -44.6% |
RR. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Oct 2021 | 144.56 | 1.12 | 0.78% | 143.48 | 145.44 | 143.04 | 26,795,538 |
| 15 Oct 2021 | 143.44 | 0.12 | 0.08% | 143.98 | 145.24 | 141.62 | 28,283,173 |
| 14 Oct 2021 | 143.32 | -0.58 | -0.4% | 143.48 | 144.22 | 141.06 | 21,172,929 |
| 13 Oct 2021 | 143.90 | -1.58 | -1.09% | 144.20 | 144.38 | 141.66 | 48,942,829 |
| 12 Oct 2021 | 145.48 | 1.78 | 1.24% | 142.48 | 145.48 | 141.06 | 24,665,597 |
| 09 Oct 2021 | 143.70 | 2.48 | 1.76% | 141.44 | 144.22 | 141.38 | 27,353,417 |
| 08 Oct 2021 | 141.22 | 0.72 | 0.51% | 143.56 | 143.74 | 140.38 | 27,967,448 |
| 07 Oct 2021 | 140.50 | -3.54 | -2.46% | 143.56 | 144.00 | 137.56 | 44,291,540 |
| 06 Oct 2021 | 144.04 | 1.90 | 1.34% | 143.00 | 144.42 | 141.44 | 32,737,609 |
| 05 Oct 2021 | 142.14 | -0.74 | -0.52% | 144.00 | 145.68 | 141.10 | 37,934,755 |
| 02 Oct 2021 | 142.88 | 2.74 | 1.96% | 137.44 | 144.08 | 135.70 | 46,720,472 |
| 01 Oct 2021 | 140.14 | -4.46 | -3.08% | 141.48 | 145.06 | 138.10 | 48,241,101 |
| 30 Sep 2021 | 144.60 | 1.94 | 1.36% | 141.00 | 145.68 | 138.38 | 49,507,511 |
| 29 Sep 2021 | 142.66 | -4.82 | -3.27% | 147.66 | 148.00 | 138.28 | 81,344,435 |
| 28 Sep 2021 | 147.48 | 14.98 | 11.31% | 135.98 | 148.40 | 135.74 | 142,620,136 |
| 25 Sep 2021 | 132.50 | 5.56 | 4.38% | 127.00 | 134.22 | 126.82 | 76,819,029 |
| 24 Sep 2021 | 126.94 | 4.76 | 3.9% | 123.30 | 127.30 | 122.68 | 62,904,980 |
| 23 Sep 2021 | 122.18 | 2.60 | 2.17% | 119.90 | 122.18 | 119.34 | 44,648,476 |
| 22 Sep 2021 | 119.58 | 3.88 | 3.35% | 116.14 | 120.44 | 115.74 | 63,105,877 |
| 21 Sep 2021 | 115.70 | 4.70 | 4.23% | 109.10 | 117.30 | 100.16 | 69,409,761 |
| 18 Sep 2021 | 111.00 | 1.94 | 1.78% | 109.92 | 112.94 | 109.48 | 135,780,168 |
| 17 Sep 2021 | 109.06 | 3.56 | 3.37% | 106.36 | 110.32 | 106.10 | 61,229,436 |
