Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rolls-royce Holdings Plc | RR. | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -1.37% | 397.00 | 21:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.40 | 392.00 | 398.90 | 402.50 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
RR. Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 410.40 | 415.00 | 392.00 | 402.35 | 37,662,719 | -13.40 | -3.27% |
| 1 Month | 421.90 | 435.00 | 392.00 | 413.99 | 35,336,444 | -24.90 | -5.90% |
| 3 Months | 305.20 | 435.00 | 297.00 | 366.84 | 44,121,496 | 91.80 | 30.08% |
| 6 Months | 206.00 | 435.00 | 196.45 | 317.86 | 39,960,035 | 191.00 | 92.72% |
| 1 Year | 155.10 | 435.00 | 142.70 | 259.41 | 34,727,754 | 241.90 | 155.96% |
| 3 Years | 106.06 | 435.00 | 64.48 | 153.20 | 37,903,513 | 290.94 | 274.32% |
| 5 Years | 312.2447 | 435.00 | 34.5986 | 143.06 | 32,091,300 | 84.76 | 27.14% |
RR. 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 402.50 | 1.10 | 0.27% | 406.20 | 406.70 | 398.30 | 34,449,724 |
| 18 Apr 2024 | 401.40 | 3.60 | 0.90% | 395.00 | 409.00 | 395.00 | 86,909,083 |
| 17 Apr 2024 | 397.80 | -9.00 | -2.21% | 399.00 | 402.30 | 394.00 | 19,814,872 |
| 16 Apr 2024 | 406.80 | 2.10 | 0.52% | 404.00 | 413.20 | 400.70 | 26,908,327 |
| 13 Apr 2024 | 404.70 | -2.20 | -0.54% | 410.40 | 415.00 | 402.20 | 20,231,590 |
| 12 Apr 2024 | 406.90 | -1.60 | -0.39% | 406.90 | 409.50 | 395.70 | 46,463,000 |
| 11 Apr 2024 | 408.50 | -3.70 | -0.90% | 410.40 | 415.80 | 400.70 | 34,412,022 |
| 10 Apr 2024 | 412.20 | -16.90 | -3.94% | 426.40 | 427.50 | 404.70 | 41,741,139 |
| 09 Apr 2024 | 429.10 | 8.00 | 1.90% | 420.00 | 431.50 | 419.20 | 19,198,532 |
| 06 Apr 2024 | 421.10 | 2.10 | 0.50% | 410.00 | 421.90 | 407.60 | 25,400,632 |
| 05 Apr 2024 | 419.00 | -5.00 | -1.18% | 424.20 | 424.20 | 416.50 | 19,673,499 |
| 04 Apr 2024 | 424.00 | 5.10 | 1.22% | 419.80 | 428.20 | 417.40 | 71,143,912 |
| 03 Apr 2024 | 418.90 | -7.80 | -1.83% | 427.50 | 435.00 | 412.90 | 44,040,435 |
| 29 Mar 2024 | 426.70 | 4.70 | 1.11% | 421.10 | 429.40 | 411.40 | 18,649,273 |
| 28 Mar 2024 | 422.00 | -6.00 | -1.40% | 427.20 | 428.10 | 422.00 | 14,698,216 |
| 27 Mar 2024 | 428.00 | 6.90 | 1.64% | 422.60 | 428.80 | 421.10 | 23,218,498 |
| 26 Mar 2024 | 421.10 | 1.20 | 0.29% | 420.90 | 423.50 | 418.10 | 68,550,806 |
| 23 Mar 2024 | 419.90 | -0.30 | -0.07% | 421.90 | 423.90 | 417.60 | 20,552,439 |
| 22 Mar 2024 | 420.20 | 13.50 | 3.32% | 420.00 | 423.50 | 414.30 | 57,843,158 |
| 21 Mar 2024 | 406.70 | 6.00 | 1.50% | 400.00 | 407.70 | 397.00 | 105,775,071 |
| 20 Mar 2024 | 400.70 | 10.70 | 2.74% | 390.30 | 400.70 | 388.30 | 59,326,034 |
