RR.

Rolls-royce Share Price - RR.

Buy
Sell
115.70
4.70 (4.23%)
115.70

Low
64.86

52 Week Range

High
252.20

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Rolls-royce Holdings Plc RR. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.70 4.23% 115.70 01:35:04
Open Price Low Price High Price Close Price Previous Close
109.10 100.16 117.30 115.70 111.00
Bid Price Ask Price Spread News
115.78 115.90 0.12 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
21,879 71,142,531 113.35p 80,638,778p - 64.86 - 252.20
Last Trade Type Quantity Price Currency
02:45:51 O 2,031 115.712p GBX
Industry Sector
AEROSPACE & DEFENCE

Period:

Draw Mode:

Rolls-royce Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.29Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rolls-royce News

Date Time Source News Article
13/9/202123:35Alliance NewsUPDATE: Rolls-Royce, Babcock leave aircraft asset JV; Airbus..
13/9/202118:56Alliance NewsRolls-Royce and Babcock sell aircraft asset venture stakes..
13/9/202116:00UK Regulatory (RNS & others)Rolls-Royce Holdings plc Agreement to sell stake in..
10/9/202120:38UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
08/9/202101:19UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
02/9/202122:17UK Regulatory (RNS & others)Rolls-Royce Holdings plc Appointment of joint corporate..
31/8/202115:59Alliance NewsPRESS: Rolls-Royce biggest investor calls for board refresh..
27/8/202123:45UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
18/8/202105:20Alliance NewsIN THE KNOW: Rolls-Royce long-term challenges remain -..
12/8/202102:30UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
12/8/202102:28UK Regulatory (RNS & others)Rolls-Royce Holdings plc Director/PDMR Shareholding
05/8/202117:53Alliance NewsTOP NEWS: Rolls-Royce posts interim profit as restructuring..

Historical RR. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.74117.30100.16109.6062,024,8905.965.43%
1 Month112.00120.56100.16112.3737,843,5953.703.3%
3 Months106.42120.5686.69104.4741,711,7419.288.72%
6 Months115.85120.5686.69105.6141,828,662-0.15-0.13%
1 Year176.65252.2064.86109.1950,874,805-60.95-34.5%
3 Years987.601,003.5064.86216.0122,389,598-871.90-88.28%
5 Years736.501,104.5064.86303.5915,701,685-620.80-84.29%
Your Recent History
LSE
RR.
Rolls-royc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 17:12:53