Volume | 263,729 |
|
|||||
News | - | ||||||
Day High | 218.00 | Low High |
|||||
Day Low | 218.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Restore Plc | RST | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
218.00 | 218.00 | 218.00 | 216.00 | 222.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
63 | 263,729 | 216.00p | 569,655p | - | 116.50 - 297.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:08:08 | O | 8,000 | 216.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Restore Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
298.49M | 136.92M | - | 279M | 16.8M | 0.12 | 17.77 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Restore News
Date | Time | Source | News Article |
---|---|---|---|
25/3/2024 | 19:59 | RNS Regulatory News | Restore PLC Holding(s) in Company |
15/3/2024 | 02:05 | Alliance News | Restore stock falls as weak tech trading drags down annual.. |
14/3/2024 | 18:00 | RNS Regulatory News | Restore PLC Full year 2023 results |
19/1/2024 | 05:35 | Alliance News | TRADING UPDATES: XP Factory revenue doubles; Zotefoams.. |
18/1/2024 | 18:00 | UK Regulatory | Restore PLC Trading Update and Notice of Full Year Results |
20/12/2023 | 18:00 | UK Regulatory | Restore PLC Holding(s) in Company |
19/12/2023 | 00:44 | Alliance News | IN BRIEF: Restore CFO Dan Baker buys GBP50,000 in shares |
18/12/2023 | 22:38 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
21/11/2023 | 03:07 | UK Regulatory | Restore PLC Director/PDMR Shareholding |
16/11/2023 | 18:00 | UK Regulatory | Restore PLC Trading Update, Contract Award and CME |
31/10/2023 | 06:52 | Alliance News | IN BRIEF: Restore names new chair and finance chief |
30/10/2023 | 18:00 | UK Regulatory | Restore PLC Board Changes |
Historical RST Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 218.00 | 231.00 | 218.00 | 225.52 | 661,819 | -2.00 | -0.92% |
1 Month | 230.00 | 233.00 | 216.00 | 220.81 | 661,873 | -14.00 | -6.09% |
3 Months | 218.00 | 254.50 | 212.50 | 223.97 | 365,114 | -2.00 | -0.92% |
6 Months | 219.00 | 254.50 | 192.00 | 215.73 | 371,017 | -3.00 | -1.37% |
1 Year | 297.50 | 297.50 | 116.50 | 208.48 | 428,208 | -81.50 | -27.39% |
3 Years | 372.50 | 518.00 | 116.50 | 309.97 | 280,511 | -156.50 | -42.01% |
5 Years | 336.00 | 556.00 | 116.50 | 340.67 | 277,989 | -120.00 | -35.71% |