ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RST Restore Plc

216.00
-6.00 (-2.70%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 263,729
Bid Price 216.00
Ask Price 220.00
News -
Day High 218.00

Low
116.50

52 Week Range

High
297.50

Day Low 218.00
Share Name Share Symbol Market Stock Type
Restore Plc RST London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-6.00 -2.70% 216.00 03:35:16
Open Price Low Price High Price Close Price Previous Close
218.00 218.00 218.00 216.00 222.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
63 263,729 216.00p 569,655p - 116.50 - 297.50
Last Trade Type Quantity Price Currency
04:08:08 O 8,000 216.00p GBX
Industry Sector
SUPPORT SERVICES

Restore Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
298.49M 136.92M - 279M 16.8M 0.12 17.77
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Restore News

Date Time Source News Article
25/3/202419:59RNS Regulatory NewsRestore PLC Holding(s) in Company
15/3/202402:05Alliance NewsNewsRestore stock falls as weak tech trading drags down annual..
14/3/202418:00RNS Regulatory NewsRestore PLC Full year 2023 results
19/1/202405:35Alliance NewsNewsTRADING UPDATES: XP Factory revenue doubles; Zotefoams..
18/1/202418:00UK RegulatoryRestore PLC Trading Update and Notice of Full Year Results
20/12/202318:00UK RegulatoryRestore PLC Holding(s) in Company
19/12/202300:44Alliance NewsNewsIN BRIEF: Restore CFO Dan Baker buys GBP50,000 in shares
18/12/202322:38UK RegulatoryRestore PLC Director/PDMR Shareholding
21/11/202303:07UK RegulatoryRestore PLC Director/PDMR Shareholding
16/11/202318:00UK RegulatoryRestore PLC Trading Update, Contract Award and CME
31/10/202306:52Alliance NewsNewsIN BRIEF: Restore names new chair and finance chief
30/10/202318:00UK RegulatoryRestore PLC Board Changes

Historical RST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.00231.00218.00225.52661,819-2.00-0.92%
1 Month230.00233.00216.00220.81661,873-14.00-6.09%
3 Months218.00254.50212.50223.97365,114-2.00-0.92%
6 Months219.00254.50192.00215.73371,017-3.00-1.37%
1 Year297.50297.50116.50208.48428,208-81.50-27.39%
3 Years372.50518.00116.50309.97280,511-156.50-42.01%
5 Years336.00556.00116.50340.67277,989-120.00-35.71%

Your Recent History

Delayed Upgrade Clock