ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RWS Rws Holdings Plc

187.60
2.60 (1.41%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 564,047
Bid Price 185.90
Ask Price 186.80
News -
Day High 190.00

Low
180.00

52 Week Range

High
325.00

Day Low 183.90
Share Name Share Symbol Market Stock Type
Rws Holdings Plc RWS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.60 1.41% 187.60 03:35:18
Open Price Low Price High Price Close Price Previous Close
186.00 183.90 190.00 187.60 185.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
344 564,047 187.21p 1,055,935p - 180.00 - 325.00
Last Trade Type Quantity Price Currency
05:09:07 O 2,122 184.00p GBX
Industry Sector
SUPPORT SERVICES

Rws Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
697.44M 375.17M - 733.8M -27.7M -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Rws News

Date Time Source News Article
01/3/202418:00RNS Regulatory NewsRWS Holdings PLC Total Voting Rights
23/2/202418:00RNS Regulatory NewsRWS Holdings PLC Holding(s) in Company
23/2/202400:01RNS Regulatory NewsRWS Holdings PLC Result of AGM
22/2/202423:05Alliance NewsNewsEARNINGS AND TRADING: Galliford wins deals; Sylvania profit..
22/2/202418:00RNS Regulatory NewsRWS Holdings PLC AGM Statement
22/2/202418:00RNS Regulatory NewsRWS Holdings PLC Closing of Share Repurchase Programme
21/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares
20/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares
19/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares
16/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares
15/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares
14/2/202418:00RNS Regulatory NewsRWS Holdings PLC Transaction in Own Shares

Historical RWS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.90196.60183.50190.671,701,176-7.30-3.75%
1 Month209.40217.40183.50195.121,822,035-21.80-10.41%
3 Months241.60257.00183.50214.141,302,331-54.00-22.35%
6 Months238.40260.80180.00222.371,226,729-50.80-21.31%
1 Year307.00325.00180.00235.901,094,605-119.40-38.89%
3 Years622.00701.00180.00379.201,076,624-434.40-69.84%
5 Years493.50767.00180.00434.78867,267-305.90-61.99%

Your Recent History

Delayed Upgrade Clock