Volume | 564,047 |
|
|||||
News | - | ||||||
Day High | 190.00 | Low High |
|||||
Day Low | 183.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rws Holdings Plc | RWS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
186.00 | 183.90 | 190.00 | 187.60 | 185.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
344 | 564,047 | 187.21p | 1,055,935p | - | 180.00 - 325.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:09:07 | O | 2,122 | 184.00p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Rws Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
697.44M | 375.17M | - | 733.8M | -27.7M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Rws News
Date | Time | Source | News Article |
---|---|---|---|
01/3/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Total Voting Rights |
23/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Holding(s) in Company |
23/2/2024 | 00:01 | RNS Regulatory News | RWS Holdings PLC Result of AGM |
22/2/2024 | 23:05 | Alliance News | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit.. |
22/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC AGM Statement |
22/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Closing of Share Repurchase Programme |
21/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
20/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
19/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
16/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
15/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
14/2/2024 | 18:00 | RNS Regulatory News | RWS Holdings PLC Transaction in Own Shares |
Historical RWS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 194.90 | 196.60 | 183.50 | 190.67 | 1,701,176 | -7.30 | -3.75% |
1 Month | 209.40 | 217.40 | 183.50 | 195.12 | 1,822,035 | -21.80 | -10.41% |
3 Months | 241.60 | 257.00 | 183.50 | 214.14 | 1,302,331 | -54.00 | -22.35% |
6 Months | 238.40 | 260.80 | 180.00 | 222.37 | 1,226,729 | -50.80 | -21.31% |
1 Year | 307.00 | 325.00 | 180.00 | 235.90 | 1,094,605 | -119.40 | -38.89% |
3 Years | 622.00 | 701.00 | 180.00 | 379.20 | 1,076,624 | -434.40 | -69.84% |
5 Years | 493.50 | 767.00 | 180.00 | 434.78 | 867,267 | -305.90 | -61.99% |