SAFE

Safestore Historical Data - SAFE

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Safestore Holdings Plc SAFE London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
11.00 0.99% 1,124.00 01:35:08
Open Price Low Price High Price Close Price Previous Close
1,132.00 1,116.00 1,132.00 1,124.00 1,113.00
more quote information »
Industry Sector
REAL ESTATE INVESTMENT & SERVICES

SAFE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,070.001,132.001,063.001,096.74459,01354.005.05%
1 Month1,262.001,294.001,024.001,108.35523,536-138.00-10.94%
3 Months1,203.001,423.001,024.001,219.90489,051-79.00-6.57%
6 Months1,334.001,460.001,024.001,267.23508,229-210.00-15.74%
1 Year936.501,460.00920.501,181.35444,695187.5020.02%
3 Years626.501,460.00501.00898.60418,621497.5079.41%
5 Years441.001,460.00383.80754.47404,990683.00154.88%

SAFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 1,124.00 11.00 0.99% 1,132.00 1,132.00 1,116.00 236,504
27 May 2022 1,113.00 9.00 0.82% 1,087.00 1,122.00 1,087.00 458,043
26 May 2022 1,104.00 2.00 0.18% 1,111.00 1,125.00 1,104.00 252,035
25 May 2022 1,102.00 3.00 0.27% 1,091.00 1,124.00 1,089.00 794,150
24 May 2022 1,099.00 28.00 2.61% 1,099.00 1,100.00 1,078.00 246,701
21 May 2022 1,071.00 9.00 0.85% 1,070.00 1,082.00 1,063.00 544,138
20 May 2022 1,062.00 -2.00 -0.19% 1,060.00 1,067.00 1,033.00 378,793
19 May 2022 1,064.00 -12.00 -1.12% 1,077.00 1,088.00 1,063.00 212,478
18 May 2022 1,076.00 4.00 0.37% 1,077.00 1,090.00 1,072.00 1,101,868
17 May 2022 1,072.00 -8.00 -0.74% 1,084.00 1,092.00 1,069.00 375,029
14 May 2022 1,080.00 45.00 4.35% 1,055.00 1,080.00 1,047.00 528,198
13 May 2022 1,035.00 -18.00 -1.71% 1,028.00 1,044.00 1,024.00 638,060
12 May 2022 1,053.00 2.00 0.19% 1,040.00 1,065.00 1,032.00 704,894
11 May 2022 1,051.00 -11.00 -1.04% 1,080.00 1,080.00 1,050.00 386,434
10 May 2022 1,062.00 -70.00 -6.18% 1,155.00 1,155.00 1,054.00 648,853
07 May 2022 1,132.00 -59.00 -4.95% 1,158.00 1,184.00 1,120.00 370,013
06 May 2022 1,191.00 10.00 0.85% 1,189.00 1,211.00 1,179.00 247,402
05 May 2022 1,181.00 -36.00 -2.96% 1,225.00 1,225.00 1,173.00 690,877
04 May 2022 1,217.00 -43.00 -3.41% 1,253.00 1,262.00 1,212.00 723,631
03 May 2022 1,260.00 0.00 0.0% 1,260.00 1,260.00 1,260.00 0.00
30 Apr 2022 1,260.00 -18.00 -1.41% 1,262.00 1,294.00 1,260.00 645,579
29 Apr 2022 1,278.00 -17.00 -1.31% 1,316.00 1,316.00 1,277.00 359,072
Your Recent History
LSE
SAFE
Safestore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 22:56:46