Sainsbury (j) Share Price - SBRY

4.50 (1.59%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Sainsbury (j) Plc SBRY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
4.50 1.59% 286.90 01:35:14
Open Price Low Price High Price Close Price Previous Close
282.00 280.00 291.30 286.90 282.40
Bid Price Ask Price Spread News
286.00 286.10 0.10 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
6,289 9,952,758 286.85p 28,549,636p - 186.65 - 342.00
Last Trade Type Quantity Price Currency
02:42:56 O 20,984 286.682p GBX
Industry Sector


Draw Mode:

Sainsbury (j) Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.34Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sainsbury (j) News

Date Time Source News Article
14/9/202118:19Alliance NewsTOP NEWS: UK supermarket sales fall but inflation heats up -..
13/9/202121:26Alliance NewsSainsbury's to shut all stores on Boxing Day as thanks to..
06/9/202120:30UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding
02/9/202100:55UK Regulatory (RNS & others)Sainsbury(J) PLC Total Voting Rights
31/8/202115:50Alliance NewsPRESS: Sainsbury's in advanced talks to offload banking unit
28/8/202102:30UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
27/8/202119:10Alliance NewsIN THE KNOW: Private equity interest in Sainsbury's..
23/8/202119:32Alliance NewsIN THE KNOW: Tesco not immune to takeover interest with..
23/8/202117:18Alliance NewsPRESS: Private equity firms eyeing Sainsbury's takeover -..
21/8/202106:15Alliance NewsIN BRIEF: J Sainsbury Non-Executive Hennah buys GBP43,500 in..
21/8/202102:00UK Regulatory (RNS & others)Sainsbury(J) PLC Holding(s) in Company
21/8/202101:00UK Regulatory (RNS & others)Sainsbury(J) PLC Director/PDMR Shareholding

Historical SBRY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week295.40296.70280.00284.558,807,186-8.50-2.88%
1 Month302.00342.00280.00307.858,432,567-15.10-5.0%
3 Months271.90342.00268.00293.876,999,36415.005.52%
6 Months244.60342.00233.60273.586,586,97642.3017.29%
1 Year195.00342.00186.65244.367,370,74591.9047.13%
3 Years316.30342.00171.25227.579,150,891-29.40-9.29%
5 Years245.70342.00171.25241.699,277,72941.2016.77%
Your Recent History
Sainsbury ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 17:02:19