1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shefa Gems Ltd (SEFA)

  7. Shefa Gems Ltd (SEFA) Historical

SEFA

Shefa Gems Ltd
0.125
0.00 (0.0%)
Upgrade to Real-Time
Stock Name Stock Symbol Market Stock Type
Shefa Gems Ltd SEFA London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
Upgrade Icon
0.00 0.0% 0.125 18:00:12
Open Price Low Price High Price Close Price Previous Close
0.125 0.1235 0.125 0.125 0.125
more quote information »
Industry Sector
MINING

SEFA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1420.12350.12520,0000.000.0%
1 Month0.1250.1420.12350.125127,8330.000.0%
3 Months0.1750.1750.12350.141751297,213-0.05-28.57%
6 Months0.200.200.12350.150703258,819-0.075-37.5%
1 Year0.300.350.12350.267001312,321-0.175-58.33%
3 Years2.504.000.12351.29387,104-2.38-95.0%
5 Years10.8511.200.12351.66238,057-10.73-98.85%

SEFA 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
30 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
29 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
28 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
25 Mar 2023 0.125 0.00 0.0% 0.125 0.142 0.1235 20,000
24 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
23 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
22 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
21 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
18 Mar 2023 0.125 0.00 0.0% 0.15 0.15 0.1235 0.00
17 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
16 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
15 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
14 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
11 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
10 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
09 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
08 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
07 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
04 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 0.00
03 Mar 2023 0.125 0.00 0.0% 0.125 0.125 0.1235 353,500
Your Recent History
LSE
SEFA
Shefa Gems
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230330 02:11:21