Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Shefa Gems Ltd | SEFA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.142 | 0.142 |
Industry Sector |
---|
MINING |
SEFA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.125 | 0.125 | 0.1235 | 0.125 | 879,610 | 0.017 | 13.60% |
3 Years | 1.90 | 4.00 | 0.1235 | 0.781071 | 426,876 | -1.76 | -92.53% |
5 Years | 5.25 | 7.25 | 0.1235 | 1.61 | 296,518 | -5.11 | -97.30% |
SEFA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
28 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
27 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
26 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
23 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
22 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
21 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
20 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
19 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
16 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
15 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
14 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
13 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
12 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
09 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
08 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
07 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
06 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
05 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
02 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |
01 Mar 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0.00 |