Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:08 | 122.91 | 3 | UT | 122.37 | 122.76 | Buy | 649 | 10 | LSE | |
| 03:03:05 | 12282.0 | 17 | O | 122.4 | 122.82 | Buy | 646 | 9 | LSE | |
| 00:44:48 | 12259.0 | 1 | O | 122.59 | 122.98 | Buy | 629 | 8 | LSE | |
| 23:03:07 | 12276.79 | 22 | O | 122.68 | 123.1 | Buy | 628 | 7 | LSE | |
| 22:45:29 | 12282.1 | 1 | O | 122.78 | 123.19 | Buy | 606 | 6 | LSE | |
| 21:11:34 | 122.936 | 300 | AT | 122.936 | 123.132 | Sell | 605 | 5 | LSE | |
| 21:11:26 | 12286.166 | 300 | O | 122.81 | 123.23 | Buy | 305 | 4 | LSE | |
| 19:38:57 | 12304.0 | 1 | O | 122.72 | 123.04 | Buy | 5 | 3 | LSE | |
| 19:38:55 | 123.04 | 3 | AT | 122.72 | 123.04 | Buy | 4 | 2 | LSE | |
| 19:38:54 | 12304.0 | 1 | O | 122.76 | 123.04 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
