TIDMSHELL 
 

Transaction in Own Shares

November 28, 2022

-- -- -- -- -- -- -- -- -- -- -- -- -- -- -- --

Shell plc (the 'Company') announces that on 28 November 2022 it purchased the following number of Shares for cancellation.

Aggregated information on Shares purchased according to trading venue:

 
                                                             Volume weighted 
Date of          Number of      Highest price  Lowest price   average price 
purchase      Shares purchased       paid          paid       paid per share  Venue  Currency 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
28/11/2022       1,500,000       GBP 23.6700   GBP 23.1000     GBP 23.4399     LSE     GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
                                                                              Chi-X 
28/11/2022        370,954        GBP 23.5000   GBP 23.1050     GBP 23.3914    (CXE)    GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
                                                                              BATS 
28/11/2022        81,985         GBP 23.5000   GBP 23.1100     GBP 23.3849    (BXE)    GBP 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
28/11/2022           1,691,849    EUR 27.3900   EUR 26.8200      EUR 27.0643   XAMS       EUR 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
28/11/2022   -                  -              -             -                CBOE   EUR 
                                                                              DXE 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
28/11/2022   -                  -              -             -                TQEX   EUR 
-----------  -----------------  -------------  ------------  ---------------  -----  -------- 
 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 27 October 2022.

In respect of this programme, Goldman Sachs International will make trading decisions in relation to the securities independently of the Company for a period from 27 October 2022 up to and including 27 January 2023.

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company's general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company's general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes ("EU MAR") and EU MAR as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time ("UK MAR") and the Commission Delegated Regulation (EU) 2016/1052 (the "EU MAR Delegated Regulation") and the EU MAR Delegated Regulation as "onshored" into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Goldman Sachs International on behalf of the Company as a part of the buy-back programme is detailed below.

Enquiries

Media International: +44 (0) 207 934 5550

Media Americas: +1 832 337 4335

LEI number of Shell plc: 21380068P1DRHMJ8KU70

Classification: Acquisition or disposal of the issuer's own shares

Attachment

   -- Transaction in Own Shares - complete 
      https://ml-eu.globenewswire.com/Resource/Download/bcc836d5-7ce6-4702-9c27-f096486be252 
 
 
 

(END) Dow Jones Newswires

November 28, 2022 12:45 ET (17:45 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.
Shell (LSE:SHEL)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Shell Charts.
Shell (LSE:SHEL)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Shell Charts.