Shell (SHEL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:18-19:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:21	2540.0	73	AT	2540.0	2540.5	Sell		335,366	651	LSE
19:18:21	2540.0	94	AT	2540.0	2540.5	Sell		335,293	650	LSE
19:18:21	2540.0	153	AT	2540.0	2540.5	Sell		335,199	649	LSE
19:18:21	2540.0	684	AT	2539.5	2540.0	Buy		335,046	648	LSE
19:18:21	2539.5	283	AT	2539.0	2539.5	Buy		334,362	647	LSE
19:18:20	2540.0	537	O	2539.0	2540.0	Buy		334,079	646	LSE
19:18:20	2540.0	537	O	2539.0	2540.0	Buy		333,542	645	LSE
19:18:20	2539.5	1394	AT	2539.5	2540.0	Sell		333,005	644	LSE
19:18:20	2539.5	525	AT	2539.5	2540.0	Sell		331,611	643	LSE
19:18:20	2539.5	267	AT	2539.5	2540.0	Sell		331,086	642	LSE
19:18:20	2539.5	75	AT	2539.5	2540.0	Sell		330,819	641	LSE
19:18:20	2539.5	2400	AT	2539.5	2540.0	Sell		330,744	640	LSE
19:18:00	2537.946	500	O	2539.5	2540.0	Sell		328,344	639	LSE
19:17:50	2539.5	537	O	2539.0	2540.5	Sell		327,844	638	LSE
19:17:50	2539.5	190	AT	2539.0	2539.5	Buy		327,307	637	LSE
19:17:50	2539.0	768	AT	2538.5	2539.0	Buy		327,117	636	LSE
19:17:50	2539.0	400	AT	2539.0	2539.5	Sell		326,349	635	LSE
19:17:50	2539.0	1424	AT	2538.5	2539.0	Buy		325,949	634	LSE
19:17:50	2539.0	400	AT	2538.5	2539.0	Buy		324,525	633	LSE
19:17:50	2539.0	2828	AT	2537.5	2539.0	Buy		324,125	632	LSE
19:17:50	2539.0	1164	AT	2537.5	2539.0	Buy		321,297	631	LSE
19:17:50	2539.0	800	AT	2537.5	2539.0	Buy		320,133	630	LSE
19:17:50	2539.0	249	AT	2537.5	2539.0	Buy		319,333	629	LSE
19:17:50	2538.5	394	AT	2537.5	2538.5	Buy		319,084	628	LSE
19:17:50	2538.5	236	AT	2537.5	2538.5	Buy		318,690	627	LSE
19:17:50	2538.5	100	AT	2537.5	2538.5	Buy		318,454	626	LSE
19:17:50	2539.5	537	O	2537.5	2538.5	Buy		318,354	625	LSE
19:17:40	2538.5	2	O	2537.5	2538.5	Buy		317,817	624	LSE
19:17:12	2537.5	103	AT	2537.0	2537.5	Buy		317,815	623	LSE
19:17:12	2537.5	322	AT	2537.0	2537.5	Buy		317,712	622	LSE
19:17:12	2537.5	39	AT	2537.0	2537.5	Buy		317,390	621	LSE
19:17:05	2537.5	218	AT	2537.0	2537.5	Buy		317,351	620	LSE
19:17:03	2537.5	241	AT	2537.0	2537.5	Buy		317,133	619	LSE
19:17:03	2537.5	552	AT	2537.0	2537.5	Buy		316,892	618	LSE
19:17:03	2537.0	418	AT	2536.5	2537.0	Buy		316,340	617	LSE
19:17:03	2537.0	399	AT	2536.5	2537.0	Buy		315,922	616	LSE
19:17:03	2537.0	87	AT	2536.0	2537.0	Buy		315,523	615	LSE
19:17:03	2537.0	243	AT	2536.0	2537.0	Buy		315,436	614	LSE
19:17:03	2536.5	233	AT	2535.5	2536.5	Buy		315,193	613	LSE
19:17:03	2536.0	218	AT	2535.5	2536.0	Buy		314,960	612	LSE
19:16:29	2535.5	238	AT	2535.0	2535.5	Buy		314,742	611	LSE
19:15:57	2535.5	212	AT	2535.0	2535.5	Buy		314,504	610	LSE
19:15:57	2535.5	178	AT	2535.0	2535.5	Buy		314,292	609	LSE
19:15:56	2535.0	94	AT	2534.5	2535.0	Buy		314,114	608	LSE
19:15:56	2535.0	643	AT	2534.5	2535.0	Buy		314,020	607	LSE
19:15:56	2535.0	228	AT	2535.0	2535.5	Sell		313,377	606	LSE
19:15:47	2534.0	2	O	2534.0	2534.5	Sell		313,149	605	LSE
19:15:34	2534.5	711	AT	2534.5	2535.0	Sell		313,147	604	LSE
19:15:33	2535.0	4	O	2534.5	2535.0	Buy		312,436	603	LSE
19:15:28	2534.5	258	AT	2534.0	2534.5	Buy		312,432	602	LSE
19:15:09	2534.0	7174	O	2534.0	2534.5	Sell		312,174	601	LSE

Vontobel Financial Produ...

Academy Veteran Impact ETF

Wabash National

Poste Italiane S.p.a

Oat Oct32 Eur 5,75

Altered State Machine Utility To

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions