ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.365
1.98%
US Dollar vs AUD
1.56912
0.05%
Bitcoin
101,091.70
4.57%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,492.50
-30.00
(-1.19%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5201 - 5151 (01:44-01:43)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:44:22 2563.5 296 AT 2563.5 2564.0 Sell
2,303,440 5201 LSE
01:44:07 2564.0 1535 AT 2564.0 2564.5 Sell
2,303,144 5200 LSE
01:44:07 2564.0 450 AT 2564.0 2564.5 Sell
2,301,609 5199 LSE
01:44:01 2564.0 698 AT 2564.0 2564.5 Sell
2,301,159 5198 LSE
01:44:01 2564.0 558 AT 2564.0 2564.5 Sell
2,300,461 5197 LSE
01:43:46 2564.5 1424 AT 2564.5 2565.0 Sell
2,299,903 5196 LSE
01:43:35 2564.5 155 AT 2564.5 2565.0 Sell
2,298,479 5195 LSE
01:43:35 2564.5 155 AT 2564.5 2565.0 Sell
2,298,324 5194 LSE
01:43:35 2564.5 558 AT 2564.5 2565.0 Sell
2,298,169 5193 LSE
01:43:29 2564.0 286 AT 2564.0 2564.5 Sell
2,297,611 5192 LSE
01:43:29 2564.0 286 AT 2564.0 2564.5 Sell
2,297,325 5191 LSE
01:43:29 2564.0 558 AT 2564.0 2564.5 Sell
2,297,039 5190 LSE
01:43:29 2564.0 578 AT 2564.0 2564.5 Sell
2,296,481 5189 LSE
01:43:29 2564.0 450 AT 2564.0 2564.5 Sell
2,295,903 5188 LSE
01:43:29 2564.0 739 AT 2564.0 2564.5 Sell
2,295,453 5187 LSE
01:43:28 2564.0 363 AT 2563.5 2564.0 Buy
2,294,714 5186 LSE
01:43:23 2564.0 685 AT 2563.0 2564.0 Buy
2,294,351 5185 LSE
01:43:23 2564.0 785 AT 2563.0 2564.0 Buy
2,293,666 5184 LSE
01:43:23 2564.0 1530 AT 2563.0 2564.0 Buy
2,292,881 5183 LSE
01:43:23 2563.5 93 AT 2563.0 2563.5 Buy
2,291,351 5182 LSE
01:43:23 2563.5 558 AT 2563.0 2563.5 Buy
2,291,258 5181 LSE
01:43:23 2563.5 92 AT 2563.0 2563.5 Buy
2,290,700 5180 LSE
01:43:23 2563.5 651 AT 2563.0 2563.5 Buy
2,290,608 5179 LSE
01:43:19 2563.5 93 AT 2563.5 2564.0 Sell
2,289,957 5178 LSE
01:43:19 2563.5 86 AT 2563.5 2564.0 Sell
2,289,864 5177 LSE
01:43:19 2563.5 86 AT 2563.5 2564.0 Sell
2,289,778 5176 LSE
01:43:19 2563.5 414 AT 2563.5 2564.0 Sell
2,289,692 5175 LSE
01:43:19 2563.5 144 AT 2563.5 2564.0 Sell
2,289,278 5174 LSE
01:43:19 2563.5 552 AT 2563.5 2564.0 Sell
2,289,134 5173 LSE
01:43:19 2563.5 58 AT 2563.5 2564.0 Sell
2,288,582 5172 LSE
01:43:19 2563.5 500 AT 2563.5 2564.0 Sell
2,288,524 5171 LSE
01:43:19 2564.0 5 AT 2563.0 2564.0 Buy
2,288,024 5170 LSE
01:43:19 2564.0 334 AT 2563.0 2564.0 Buy
2,288,019 5169 LSE
01:43:19 2564.0 325 AT 2563.0 2564.0 Buy
2,287,685 5168 LSE
01:43:19 2563.5 558 AT 2563.0 2563.5 Buy
2,287,360 5167 LSE
01:43:19 2563.5 352 AT 2563.0 2563.5 Buy
2,286,802 5166 LSE
01:43:19 2563.5 322 AT 2563.0 2563.5 Buy
2,286,450 5165 LSE
01:43:19 2563.5 104 AT 2563.0 2563.5 Buy
2,286,128 5164 LSE
01:43:19 2563.0 87 AT 2562.5 2563.0 Buy
2,286,024 5163 LSE
01:43:19 2563.0 564 AT 2562.5 2563.0 Buy
2,285,937 5162 LSE
01:43:19 2563.0 436 AT 2562.5 2563.0 Buy
2,285,373 5161 LSE
01:43:17 2563.0 420 AT 2563.0 2563.5 Sell
2,284,937 5160 LSE
01:43:17 2563.0 30 AT 2562.5 2563.0 Buy
2,284,517 5159 LSE
01:43:17 2563.0 35 AT 2562.5 2563.0 Buy
2,284,487 5158 LSE
01:43:17 2563.0 281 AT 2562.5 2563.0 Buy
2,284,452 5157 LSE
01:43:08 2563.303 217 O 2562.0 2563.0 Buy
2,284,171 5156 LSE
01:43:07 2562.5 92 AT 2562.0 2562.5 Buy
2,283,954 5155 LSE
01:43:07 2562.5 9 AT 2562.0 2562.5 Buy
2,283,862 5154 LSE
01:43:04 2562.5 500 AT 2562.0 2562.5 Buy
2,283,853 5153 LSE
01:43:04 2562.5 224 AT 2562.5 2563.0 Sell
2,283,353 5152 LSE
01:43:04 2562.5 334 AT 2562.5 2563.0 Sell
2,283,129 5151 LSE

Your Recent History

LSE
SHEL
Shell
BOV
AZUL4
AZUL PN
BIT
EXEC
Execus
BIT
TEN
Tenaris
COIN
TNBGBP
Time New Bank
BIT
1AAL
American Airlines
COIN
RGTGBP
Rari Governance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved