ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,353.60
0.00%
S&P ASX All Technology
3,851.00
0.00%
Brent Oil
73.36
1.97%
US Dollar vs AUD
1.56937
0.07%
Bitcoin
100,993.52
4.47%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,492.50
-30.00
(-1.19%)
Closed 12 December 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5451 - 5401 (01:52-01:50)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:52:51 2566.5 558 AT 2566.0 2566.5 Buy
2,414,238 5451 LSE
01:52:51 2566.5 90 AT 2566.0 2566.5 Buy
2,413,680 5450 LSE
01:52:51 2566.5 452 AT 2566.0 2566.5 Buy
2,413,590 5449 LSE
01:52:51 2566.5 2180 AT 2566.5 2567.0 Sell
2,413,138 5448 LSE
01:52:35 2566.0 164 AT 2566.0 2566.5 Sell
2,410,958 5447 LSE
01:52:33 2566.0 1 O 2566.0 2567.0 Sell
2,410,794 5446 LSE
01:52:19 2566.0 43 AT 2565.5 2566.0 Buy
2,410,793 5445 LSE
01:52:13 2566.0 1415 O 2565.5 2566.5
2,410,750 5444 LSE
01:52:12 2566.0 121 AT 2565.5 2566.0 Buy
2,409,335 5443 LSE
01:52:06 2566.0 774 AT 2566.0 2566.5 Sell
2,409,214 5442 LSE
01:52:06 2566.0 147 AT 2565.5 2566.0 Buy
2,408,440 5441 LSE
01:52:06 2566.0 390 AT 2565.5 2566.0 Buy
2,408,293 5440 LSE
01:52:06 2566.0 96 AT 2566.0 2566.5 Sell
2,407,903 5439 LSE
01:52:02 2566.0 420 AT 2565.5 2566.0 Buy
2,407,807 5438 LSE
01:52:02 2566.0 154 AT 2566.0 2566.5 Sell
2,407,387 5437 LSE
01:52:01 2566.0 205 AT 2566.0 2566.5 Sell
2,407,233 5436 LSE
01:52:01 2566.0 339 AT 2566.0 2566.5 Sell
2,407,028 5435 LSE
01:51:49 2566.0 558 AT 2565.5 2566.0 Buy
2,406,689 5434 LSE
01:51:47 2565.5 417 AT 2565.0 2565.5 Buy
2,406,131 5433 LSE
01:51:47 2565.5 409 AT 2565.0 2565.5 Buy
2,405,714 5432 LSE
01:51:36 2565.5 310 AT 2565.5 2566.0 Sell
2,405,305 5431 LSE
01:51:36 2565.5 200 AT 2565.5 2566.0 Sell
2,404,995 5430 LSE
01:51:35 2565.5 402 AT 2565.0 2565.5 Buy
2,404,795 5429 LSE
01:51:35 2565.5 405 AT 2565.0 2565.5 Buy
2,404,393 5428 LSE
01:51:35 2565.5 1 O 2565.0 2565.5 Buy
2,403,988 5427 LSE
01:51:27 2565.5 330 AT 2565.5 2566.0 Sell
2,403,987 5426 LSE
01:51:25 2566.0 11 O 2565.5 2566.0 Buy
2,403,657 5425 LSE
01:51:13 2565.5 400 AT 2565.0 2565.5 Buy
2,403,646 5424 LSE
01:51:13 2565.5 558 AT 2565.5 2566.0 Sell
2,403,246 5423 LSE
01:51:10 2565.5 500 AT 2565.0 2565.5 Buy
2,402,688 5422 LSE
01:51:10 2565.5 35 AT 2565.0 2565.5 Buy
2,402,188 5421 LSE
01:51:10 2565.5 58 AT 2565.5 2566.0 Sell
2,402,153 5420 LSE
01:51:10 2565.5 92 AT 2565.5 2566.0 Sell
2,402,095 5419 LSE
01:51:10 2565.5 558 AT 2565.5 2566.0 Sell
2,402,003 5418 LSE
01:51:10 2565.5 558 AT 2565.5 2566.0 Sell
2,401,445 5417 LSE
01:51:10 2565.5 356 AT 2565.5 2566.0 Sell
2,400,887 5416 LSE
01:51:03 2566.0 89 AT 2565.5 2566.0 Buy
2,400,531 5415 LSE
01:51:03 2566.0 317 AT 2565.5 2566.0 Buy
2,400,442 5414 LSE
01:51:03 2566.0 339 AT 2565.5 2566.0 Buy
2,400,125 5413 LSE
01:51:03 2566.0 153 AT 2565.5 2566.0 Buy
2,399,786 5412 LSE
01:51:03 2566.0 400 AT 2565.5 2566.0 Buy
2,399,633 5411 LSE
01:51:03 2566.0 186 AT 2565.5 2566.0 Buy
2,399,233 5410 LSE
01:51:03 2566.0 333 AT 2565.5 2566.0 Buy
2,399,047 5409 LSE
01:51:02 2566.0 225 AT 2566.0 2566.5 Sell
2,398,714 5408 LSE
01:51:02 2566.0 354 AT 2566.0 2566.5 Sell
2,398,489 5407 LSE
01:51:02 2566.0 337 AT 2565.5 2566.0 Buy
2,398,135 5406 LSE
01:50:59 2566.0 490 AT 2565.5 2566.0 Buy
2,397,798 5405 LSE
01:50:59 2566.0 380 AT 2565.5 2566.0 Buy
2,397,308 5404 LSE
01:50:58 2566.0 100 AT 2566.0 2566.5 Sell
2,396,928 5403 LSE
01:50:31 2566.5 490 AT 2566.0 2566.5 Buy
2,396,828 5402 LSE
01:50:31 2566.5 353 AT 2566.0 2566.5 Buy
2,396,338 5401 LSE

Your Recent History

LSE
SHEL
Shell
BIT
TEN
Tenaris
BOV
MTRE3
MITRE REALTY ON
LSE
REE
Altona Rare Earths
LSE
BHMU
Bh Macro
BOV
GGBR4
GERDAU PN
BOV
CXSE3
Caixa Seguridade Partici... ON
BIT
TIT
Telecom Italia
BOV
KEPL3
KEPLER WEBER ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved